Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, February 17, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LFM	P34.05	25.88%
2	CYBR	P0.405	15.71%
3	EURO	P3.17	13.21%
4	CIP	P190.00	11.11%
5	OV	P0.011	10.00%
6	OPMB	P0.012	9.09%
7	MVC	P3.30	6.45%
8	WIN	P0.219	6.31%
9	CHP	P1.56	6.12%
10	VMC	P2.54	5.83%
11	CEI	P0.184	5.75%
12	PAL	P7.40	5.71%
13	ECP	P7.40	5.71%
14	MB	P0.49	5.38%
15	ISM	P2.00	5.26%
16	SSP	P1.21	5.22%
17	CAT	P16.50	5.10%
18	PSB	P54.10	5.05%
19	HLCM	P12.10	4.85%
20	MED	P0.44	4.76%
21	GEO	P0.206	4.57%
22	PA	P4.70	4.44%
23	NOW	P2.15	4.37%
24	2GO	P8.85	4.12%
25	IS	P0.104	4.00%
26	MPI	P3.18	3.58%
27	LRW	P1.17	3.54%
28	CEU	P6.73	3.22%
29	ACE	P1.36	3.03%
30	RCI	P1.55	2.65%
31	LAND	P0.78	2.63%
32	ELI	P0.39	2.63%
33	MA	P0.008	2.63%
34	AXLM	P2.89	2.48%
35	FNI	P1.31	2.34%
36	SM	P1,015.00	2.32%
37	CEB	P80.30	2.29%
38	DD	P18.92	2.27%
39	BHI	P0.046	2.22%
40	WEB	P3.32	2.15%
41	AEV	P50.45	2.13%
42	GMAP	P5.32	2.11%
43	APX	P0.99	2.06%
44	MEG	P3.98	2.05%
45	OPM	P0.01	2.04%
46	TEL	P1,020.00	2.00%
47	ABS	P17.48	1.98%
48	SHNG	P3.13	1.95%
49	JFC	P188.80	1.94%
50	ABSP	P15.90	1.92%
51	ACEPH	P2.15	1.90%
52	MBT	P59.00	1.72%
53	RCB	P20.85	1.71%
54	MWC	P12.62	1.61%
55	PSE	P178.80	1.59%
56	MER	P266.00	1.53%
57	BRN	P0.67	1.52%
58	EEI	P8.43	1.44%
59	PRMX	P2.11	1.44%
60	DMW	P9.15	1.44%
61	AB	P11.46	1.42%
62	AT	P2.24	1.36%
63	MWIDE	P15.00	1.35%
64	GTCAP	P731.00	1.32%
65	X	P0.79	1.28%
66	APC	P0.395	1.28%
67	EW	P11.44	1.24%
68	SMC2D	P75.65	1.14%
69	ABA	P0.90	1.12%
70	CLI	P4.55	1.11%
71	LCB	P0.093	1.09%
72	CPG	P0.475	1.06%
73	SLF	P1,878.00	1.02%
74	FMETF	P110.30	1.01%
75	BDO	P149.90	0.94%
76	FB	P75.70	0.93%
77	V	P1.15	0.88%
78	TUGS	P1.16	0.87%
79	PIZZA	P9.50	0.85%
80	ION	P1.26	0.80%
81	NIKL	P2.58	0.78%
82	FLI	P1.42	0.71%
83	AC	P750.00	0.67%
84	ROX	P1.52	0.66%
85	MAXS	P9.88	0.61%
86	SECB	P171.00	0.59%
87	AGI	P10.36	0.58%
88	PCOR	P3.48	0.58%
89	BLOOM	P8.71	0.58%
90	CNPF	P15.10	0.53%
91	ALCPB	P100.00	0.50%
92	MWP	P100.50	0.50%
93	CHI	P6.65	0.45%
94	C	P4.45	0.45%
95	GPH	P13.44	0.45%
96	RLC	P24.60	0.41%
97	URC	P149.50	0.34%
98	ANI	P7.25	0.28%
99	EMP	P7.28	0.28%
100	LPZ	P3.81	0.26%
101	SMC	P133.00	0.23%
102	EAGLE	P12.02	0.17%
103	HOUSE	P14.72	0.14%
104	PGOLD	P38.25	0.13%
105	SMC2C	P77.60	0.13%
106	COL	P18.00	0.11%
107	SPC	P9.12	0.11%

Worst Losers

Symbol		Current Price	% Today
1	MAHB	P1.20	-13.67%
2	BMM	P88.25	-11.71%
3	SUN	P1.61	-8.52%
4	TECH	P8.39	-8.31%
5	PXP	P7.80	-7.69%
6	PLC	P0.52	-5.45%
7	PHES	P0.435	-5.43%
8	VLL	P6.90	-5.35%
9	ROCK	P1.96	-5.31%
10	T	P0.91	-5.21%
11	FOOD	P0.62	-4.62%
12	GREEN	P1.52	-4.40%
13	PRIM	P1.09	-4.39%
14	I	P1.10	-4.35%
15	OM	P0.45	-4.26%
16	SGI	P1.13	-3.42%
17	LTG	P10.06	-3.27%
18	MAH	P1.24	-3.12%
19	VUL	P0.96	-3.03%
20	KPPI	P9.63	-2.92%
21	IMI	P5.96	-2.61%
22	SHLPH	P28.60	-2.56%
23	ICT	P116.00	-2.52%
24	SOC	P0.80	-2.44%
25	HVN	P418.40	-2.24%
26	PHR	P4.40	-2.22%
27	ZHI	P0.185	-2.12%
28	ACEX	P6.85	-2.00%
29	CA	P59.85	-1.97%
30	MG	P0.16	-1.84%
31	BPI	P84.60	-1.63%
32	MRC	P0.20	-1.48%
33	GSMI	P35.50	-1.39%
34	PRC	P8.84	-1.34%
35	SSI	P2.21	-1.34%
36	MARC	P0.77	-1.28%
37	ALCO	P0.78	-1.27%
38	JOH	P6.61	-1.20%
39	ATN	P0.89	-1.11%
40	LC	P0.094	-1.05%
41	PX	P2.83	-1.05%
42	LOTO	P2.04	-0.97%
43	AP	P31.70	-0.94%
44	CROWN	P2.12	-0.93%
45	MFC	P850.00	-0.93%
46	DNL	P8.52	-0.93%
47	RRHI	P71.00	-0.91%
48	GERI	P1.10	-0.90%
49	MAC	P11.00	-0.90%
50	VITA	P1.11	-0.89%
51	SEVN	P144.00	-0.83%
52	BCOR	P2.65	-0.75%
53	TFHI	P163.80	-0.73%
54	SMC2I	P75.50	-0.66%
55	COSCO	P6.25	-0.64%
56	BEL	P1.61	-0.62%
57	UBP	P58.55	-0.59%
58	SMC2F	P76.50	-0.58%
59	STR	P5.20	-0.57%
60	PNX	P11.84	-0.50%
61	FGEN	P19.80	-0.50%
62	FPI	P0.212	-0.47%
63	GLO	P1,936.00	-0.41%
64	PHN	P9.70	-0.41%
65	HOME	P9.96	-0.40%
66	CAB	P62.05	-0.32%
67	WLCON	P18.82	-0.32%
68	PNB	P31.90	-0.31%
69	ALHI	P9.64	-0.31%
70	ABG	P9.95	-0.30%
71	ALI	P41.00	-0.24%
72	DMC	P5.83	-0.17%
73	FGENG	P107.80	-0.09%
74	LIHC	P0.49	0.00%
75	SFI	P0.117	0.00%
76	BSC	P0.225	0.00%
77	RLT	P0.31	0.00%
78	KPH	P5.21	0.00%
79	WPI	P0.54	0.00%
80	AR	P0.001	0.00%
81	TBGI	P0.238	0.00%
82	NRCP	P0.82	0.00%
83	SGP	P183.00	0.00%
84	APO	P0.68	0.00%
85	SCC	P19.90	0.00%
86	IRC	P1.02	0.00%
87	SLI	P2.53	0.00%
88	STI	P0.57	0.00%
89	PERC	P3.74	0.00%
90	AUB	P53.00	0.00%
91	NI	P1.01	0.00%
92	CIC	P30.05	0.00%
93	MHC	P0.58	0.00%
94	MACAY	P6.87	0.00%
95	BKR	P0.80	0.00%
96	FPH	P66.85	0.00%
97	SMPH	P41.70	0.00%
98	VVT	P15.10	0.00%
99	SBS	P8.98	0.00%
100	MRSGI	P1.80	0.00%
101	IDC	P3.26	0.00%
102	PNX3B	P109.00	0.00%
103	SMC2E	P75.05	0.00%
104	PIP	P1.83	0.00%
105	SMC2H	P76.00	0.00%
106	PBB	P11.20	0.00%
107	ORE	P0.68	0.00%
108	APL	P0.048	0.00%
109	JGS	P74.50	0.00%
110	GTPPA	P990.00	0.00%
111	FEU	P890.00	0.00%
112	GMA7	P5.40	0.00%
113	DIZ	P6.55	0.00%
114	CPM	P3.00	0.00%
115	ALLHC	P2.50	0.00%
116	PRF3B	P1,063.00	0.00%
117	CHIB	P25.00	0.00%
118	LR	P2.08	0.00%
119	PHA	P0.31	0.00%
120	FRUIT	P1.87	0.00%

Most Active

Symbol		Volume
1	SMPH	23,900,900
2	SM	787,660
3	AC	629,500
4	ALI	10,334,900
5	BPI	3,345,050
6	ISM	79,420,000
7	BDO	960,090
8	JGS	1,693,410
9	PGOLD	3,267,400
10	ICT	1,041,220
11	MBT	1,904,520
12	MAC	9,723,400
13	MWC	7,662,200
14	AEV	1,530,900
15	URC	412,890
16	VLL	8,256,800
17	DMC	9,276,400
18	JFC	281,170
19	MPI	15,140,000
20	EEI	5,328,900
21	GTCAP	54,440
22	HLCM	3,137,700
23	AGI	3,664,600
24	FRUIT	19,446,000
25	MEG	8,397,000
26	FGEN	1,501,900
27	TEL	26,625
28	CHP	15,365,000
29	EURO	7,534,000
30	NOW	9,748,000
31	PXP	2,653,400
32	LPZ	5,385,000
33	SECB	117,930
34	FB	266,080
35	BLOOM	2,172,600
36	HOME	1,868,700
37	GLO	9,560
38	CYBR	44,260,000
39	TECH	1,899,900
40	SUN	9,656,000
41	ANI	1,943,900
42	FLI	9,657,000
43	LTG	1,337,200
44	PIZZA	1,390,500
45	RLC	491,400
46	HOUSE	814,300
47	PNB	375,300
48	SMC	81,880
49	GREEN	6,359,000
50	ABA	9,800,000
51	CNPF	526,000
52	WLCON	421,800
53	MER	29,580
54	PLC	14,378,000
55	CLI	1,543,000
56	IMI	1,068,500
57	ACEPH	2,955,000
58	RRHI	88,240
59	SHLPH	208,100
60	ABS	337,300
61	VITA	4,526,000
62	CHIB	194,600
63	FPH	72,640
64	SMC2C	61,560
65	WEB	1,402,000
66	SCC	205,300
67	CPG	8,490,000
68	C	890,000
69	AXLM	1,353,000
70	AP	121,100
71	ABSP	239,100
72	MWIDE	241,700
73	DD	190,300
74	SSP	2,507,000
75	GMA7	533,800
76	CEB	34,040
77	MB	5,170,000
78	SMC2F	30,300
79	NIKL	771,000
80	RCB	94,700
81	RCI	1,140,000
82	IRC	1,720,000
83	KPPI	169,600
84	SMC2H	20,500
85	PSE	8,710
86	BHI	33,400,000
87	EMP	207,500
88	PCOR	419,000
89	SMC2E	17,000
90	VUL	1,321,000
91	FNI	961,000
92	PIP	685,000
93	BCOR	468,000
94	DNL	136,500
95	PHA	3,610,000
96	MRSGI	612,000
97	ALCPB	10,870
98	BEL	667,000
99	EAGLE	88,500
100	MRC	5,230,000
101	PX	351,000
102	MAXS	98,800
103	MWP	9,500
104	SLF	475
105	SSI	402,000
106	FOOD	1,418,000
107	GSMI	24,600
108	PBB	71,500
109	ACEX	114,900
110	GTPPA	790
111	CPM	226,000
112	MAH	530,000
113	STR	122,500
114	SHNG	203,000
115	DMW	64,400
116	TUGS	497,000
117	APC	1,450,000
118	ION	447,000
119	TBGI	2,200,000
120	ALLHC	204,000
121	X	643,000
122	FMETF	4,480
123	ROCK	251,000
124	SPC	53,600
125	PNX	40,100
126	APX	467,000
127	IS	4,410,000
128	EW	39,500
129	ATN	479,000
130	JOH	62,200
131	STI	674,000
132	COSCO	60,500
133	OM	770,000
134	IDC	102,000
135	AR	237,000,000
136	SEVN	1,970
137	APL	5,900,000
138	LR	128,000
139	ALCO	334,000
140	PRMX	121,000
141	GMAP	45,300
142	COL	13,000
143	FEU	250
144	CROWN	104,000
145	OV	19,900,000
146	SMC2I	2,850
147	LC	2,090,000
148	CEI	1,040,000
149	HVN	430
150	PRIM	163,000
151	SFI	1,500,000
152	T	186,000
153	ROX	97,000
154	MED	320,000
155	ECP	17,000
156	TFHI	720
157	LOTO	57,000
158	PRF3B	100
159	LRW	90,000
160	PHN	10,800
161	LCB	1,110,000
162	MA	13,000,000
163	WPI	181,000
164	DIZ	14,300
165	ELI	240,000
166	OPM	9,000,000
167	MFC	100
168	CA	1,410
169	LAND	106,000
170	PHES	190,000
171	MVC	25,000
172	MG	510,000
173	BKR	100,000
174	ABG	7,700
175	SLI	30,000
176	VVT	5,000
177	ACE	55,000
178	UBP	1,250
179	PERC	16,000
180	ORE	82,000
181	PA	11,000
182	PHR	11,000
183	2GO	5,300
184	SGI	40,000
185	GERI	40,000
186	RLT	130,000
187	AT	17,000
188	OPMB	2,500,000
189	MHC	51,000
190	AUB	510
191	GEO	130,000
192	MARC	32,000
193	LIHC	50,000
194	FPI	110,000
195	SOC	28,000
196	SMC2D	240
197	CAB	290
198	APO	23,000
199	CHI	2,300
200	NRCP	18,000
201	I	13,000
202	FGENG	120
203	V	11,000
204	AB	1,100
205	CIC	400
206	MAHB	10,000
207	ZHI	60,000
208	PNX3B	100
209	VMC	4,000
210	BMM	100
211	SBS	900
212	KPH	1,100
213	SGP	30
214	PRC	500
215	WIN	20,000
216	CIP	20
217	LFM	100
218	BRN	5,000
219	NI	3,000
220	ALHI	300
221	BSC	10,000
222	CEU	300
223	CAT	100
224	GPH	100
225	PAL	100
226	MACAY	100
227	PSB	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment

Army 2nd Lt. Ronnie Liang fosters love for country

After his pinning ceremony as pilot couple of months ago, singer Ronnie Liang graduated…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Army 2nd Lt. Ronnie Liang fosters love for country