Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, March 20, 2019 28° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	FJP	P4.88	17.59%
2	PHA	P1.16	7.41%
3	MB	P0.59	7.27%
4	PBC	P22.90	6.51%
5	DD	P22.20	5.71%
6	HOUSE	P12.78	5.62%
7	SCC	P23.20	5.45%
8	FDC	P16.10	4.55%
9	SECB	P172.70	4.10%
10	CHP	P2.82	4.06%
11	MARC	P1.10	3.77%
12	ECP	P12.38	3.69%
13	APC	P0.425	3.66%
14	CAT	P15.88	3.39%
15	MAXS	P12.36	3.34%
16	LTG	P16.52	3.25%
17	MRC	P0.38	2.70%
18	V	P1.16	2.65%
19	AP	P35.40	2.61%
20	SUN	P0.79	2.60%
21	ABG	P20.50	2.50%
22	VUL	P1.29	2.38%
23	DMW	P11.26	2.36%
24	BLOOM	P12.06	2.20%
25	CDC	P0.93	2.20%
26	TFC	P47.90	2.13%
27	T	P1.00	2.04%
28	WLCON	P15.60	1.96%
29	LPZ	P5.37	1.90%
30	DMC	P12.12	1.85%
31	GTCAP	P1,018.00	1.80%
32	STR	P6.85	1.78%
33	OM	P0.58	1.75%
34	CPM	P2.41	1.69%
35	UBP	P62.20	1.63%
36	LRW	P1.89	1.61%
37	SGI	P1.34	1.52%
38	MWIDE	P21.00	1.45%
39	BCOR	P2.81	1.44%
40	DNL	P11.46	1.42%
41	SOC	P0.75	1.35%
42	URC	P148.00	1.30%
43	EAGLE	P16.00	1.27%
44	GEO	P0.242	1.26%
45	SHLPH	P49.95	1.22%
46	LR	P3.36	1.20%
47	PLC	P0.90	1.12%
48	PX	P3.71	1.09%
49	IMP	P1.93	1.05%
50	TUGS	P2.90	1.05%
51	TEL	P1,160.00	1.05%
52	PGOLD	P48.50	1.04%
53	ALI	P43.70	1.04%
54	ARA	P1.95	1.04%
55	BPI	P87.90	1.03%
56	AGI	P15.72	1.03%
57	SMPH	P39.40	1.03%
58	ELI	P0.50	1.01%
59	ICT	P122.00	0.99%
60	MAC	P20.40	0.99%
61	IDC	P5.10	0.99%
62	FOOD	P1.04	0.97%
63	PSB	P58.95	0.94%
64	SPC	P6.46	0.94%
65	ISM	P5.41	0.93%
66	RLC	P23.50	0.86%
67	COL	P19.16	0.84%
68	BSC	P0.242	0.83%
69	PRF2A	P998.00	0.81%
70	MWC	P25.30	0.80%
71	ABSP	P20.05	0.75%
72	SSP	P1.34	0.75%
73	ATN	P1.37	0.74%
74	ATNB	P1.39	0.72%
75	PIP	P1.41	0.71%
76	APX	P1.44	0.70%
77	FNI	P1.50	0.67%
78	COSCO	P7.50	0.67%
79	FPH	P76.50	0.66%
80	SMC2C	P76.50	0.66%
81	FGENG	P100.60	0.60%
82	SFIP	P1.71	0.59%
83	IRC	P1.89	0.53%
84	PNX3A	P100.00	0.50%
85	2GO	P12.80	0.47%
86	PCOR	P6.65	0.45%
87	BLFI	P2.31	0.43%
88	TFHI	P281.00	0.43%
89	PNB	P59.45	0.42%
90	SEVN	P125.00	0.40%
91	BDO	P132.00	0.38%
92	RCB	P26.45	0.38%
93	GMA7	P5.73	0.35%
94	POPI	P3.13	0.32%
95	CEB	P81.00	0.31%
96	DDPR	P98.30	0.31%
97	SLF	P1,820.00	0.28%
98	LBC	P15.36	0.26%
99	HI	P6.48	0.15%
100	FMETF	P117.10	0.09%

Worst Losers

Symbol		Current Price	% Today
1	ABA	P0.68	-6.85%
2	JAS	P3.07	-6.40%
3	COAL	P0.295	-6.35%
4	AR	P0.002	-4.55%
5	VMC	P2.58	-4.44%
6	APL	P0.044	-4.35%
7	MJC	P4.73	-4.25%
8	ZHI	P0.37	-3.90%
9	AEV	P56.20	-3.77%
10	LIHC	P0.53	-3.64%
11	NOW	P2.50	-3.47%
12	FPI	P0.225	-3.43%
13	SMC2H	P72.00	-3.36%
14	SBS	P8.50	-3.19%
15	PPC	P5.81	-3.17%
16	MBT	P79.55	-2.99%
17	DFNN	P6.90	-2.82%
18	MACAY	P10.50	-2.78%
19	BHI	P0.074	-2.63%
20	PA	P0.038	-2.56%
21	GLO	P1,937.00	-2.52%
22	SHNG	P3.12	-2.50%
23	IS	P0.123	-2.38%
24	GREEN	P2.31	-2.12%
25	MFC	P800.00	-1.84%
26	JGS	P60.60	-1.78%
27	EMP	P7.40	-1.60%
28	EVER	P0.126	-1.56%
29	MG	P0.193	-1.53%
30	WPI	P0.66	-1.49%
31	CHI	P6.60	-1.49%
32	PIZZA	P11.92	-1.49%
33	X	P1.36	-1.45%
34	CYBR	P0.385	-1.28%
35	MA	P0.008	-1.23%
36	MPI	P4.86	-1.22%
37	ION	P1.63	-1.21%
38	TBGI	P0.41	-1.20%
39	NIKL	P2.55	-1.16%
40	AUB	P58.10	-1.11%
41	MAH	P1.80	-1.10%
42	RLT	P0.46	-1.08%
43	LOTO	P10.06	-0.98%
44	ANI	P14.24	-0.97%
45	SMC2D	P71.80	-0.97%
46	PAL	P10.30	-0.96%
47	PXP	P13.96	-0.85%
48	LC	P0.118	-0.84%
49	CEI	P0.24	-0.83%
50	IMI	P13.20	-0.75%
51	BKR	P1.34	-0.74%
52	I	P1.48	-0.67%
53	CNPF	P15.60	-0.64%
54	SMC	P175.00	-0.57%
55	PSE	P184.00	-0.54%
56	MEG	P5.57	-0.54%
57	RRHI	P78.50	-0.51%
58	ABS	P20.40	-0.49%
59	FERRO	P4.28	-0.47%
60	PHR	P4.75	-0.42%
61	DIZ	P7.82	-0.38%
62	CHIB	P27.40	-0.36%
63	PRMX	P2.79	-0.36%
64	AC	P927.00	-0.32%
65	EW	P12.44	-0.32%
66	SMC2F	P74.80	-0.27%
67	MER	P374.00	-0.27%
68	LMG	P4.05	-0.25%
69	FGEN	P21.65	-0.23%
70	GSMI	P27.15	-0.18%
71	CIP	P109.80	-0.18%
72	PNX	P12.26	-0.16%
73	DELM	P6.26	-0.16%
74	SM	P950.00	-0.16%
75	PHN	P8.94	-0.11%
76	STI	P0.69	0.00%
77	PHEN	P1.33	0.00%
78	VITA	P1.63	0.00%
79	VLL	P7.30	0.00%
80	IPO	P10.70	0.00%
81	WEB	P2.65	0.00%
82	WIN	P0.24	0.00%
83	ALCO	P0.84	0.00%
84	PBB	P13.86	0.00%
85	ALHI	P10.92	0.00%
86	LAND	P0.85	0.00%
87	CPG	P0.52	0.00%
88	BEL	P2.39	0.00%
89	SFI	P0.128	0.00%
90	ANS	P6.50	0.00%
91	LSC	P0.90	0.00%
92	RCI	P1.80	0.00%
93	EEI	P9.10	0.00%
94	MAB	P0.008	0.00%
95	APO	P0.76	0.00%
96	SGP	P448.00	0.00%
97	CA	P71.90	0.00%
98	MED	P0.45	0.00%
99	SMC2B	P75.50	0.00%
100	MHC	P0.57	0.00%
101	JFC	P313.60	0.00%
102	NI	P1.06	0.00%
103	GMAP	P5.60	0.00%
104	DAVIN	P5.80	0.00%
105	NRCP	P0.96	0.00%
106	OPM	P0.012	0.00%
107	RWM	P5.63	0.00%
108	OPMB	P0.012	0.00%
109	CIC	P43.00	0.00%
110	LRP	P0.98	0.00%
111	ORE	P0.95	0.00%
112	OV	P0.012	0.00%
113	FEU	P890.50	0.00%
114	PERC	P3.85	0.00%
115	PRF2B	P998.00	0.00%
116	SSI	P2.38	0.00%
117	PHES	P0.445	0.00%
118	GLOPP	P480.00	0.00%
119	ATI	P16.80	0.00%
120	FLI	P1.54	0.00%
121	CROWN	P1.88	0.00%
122	GERI	P1.22	0.00%
123	MRSGI	P3.20	0.00%
124	ACE	P1.23	0.00%
125	REG	P2.55	0.00%
126	RFM	P4.68	0.00%
127	SMC2G	P73.00	0.00%
128	HVN	P380.00	0.00%
129	HLCM	P9.65	0.00%
130	GTPPA	P929.00	0.00%
131	GTPPB	P900.00	0.00%
132	ALCPB	P100.00	0.00%
133	BRN	P0.79	0.00%
134	CLI	P4.40	0.00%
135	PPG	P3.14	0.00%
136	CLC	P5.80	0.00%
137	ACR	P1.42	0.00%
138	FB	P104.00	0.00%
139	FBP2	P980.00	0.00%
140	SLI	P1.60	0.00%
141	TECH	P29.80	0.00%
142	ROCK	P2.05	0.00%

Most Active

Symbol		Volume
1	ALI	12,432,300
2	BDO	2,693,370
3	ICT	2,703,910
4	JGS	4,798,060
5	MBT	3,376,250
6	SMPH	5,588,000
7	AC	207,430
8	SECB	1,081,400
9	RLC	7,348,300
10	TEL	132,395
11	GTCAP	134,720
12	MER	365,860
13	BPI	1,447,040
14	PHA	107,743,000
15	SM	118,770
16	URC	737,400
17	AGI	6,927,800
18	FDC	6,127,900
19	JFC	285,920
20	LTG	5,071,200
21	SCC	3,118,500
22	HOUSE	5,494,800
23	BLOOM	5,796,900
24	SMC	361,970
25	MPI	12,348,000
26	RRHI	666,050
27	AP	1,363,800
28	CHP	17,011,000
29	PCOR	7,178,900
30	AEV	843,420
31	EAGLE	2,697,500
32	MEG	7,278,200
33	PGOLD	799,900
34	ANS	5,870,600
35	DD	1,494,100
36	MWIDE	1,359,800
37	GLO	14,330
38	FPH	332,200
39	ABA	36,012,000
40	HLCM	2,357,200
41	PNB	366,110
42	VLL	2,929,000
43	DMC	1,731,600
44	SHLPH	383,000
45	LPZ	3,543,900
46	PHEN	13,444,000
47	EEI	1,889,300
48	COSCO	2,278,800
49	FGEN	704,700
50	GREEN	6,084,000
51	WLCON	790,000
52	NOW	4,600,000
53	RWM	1,953,200
54	DNL	892,200
55	MWC	395,000
56	PRF2B	10,000
57	ZHI	26,940,000
58	FB	87,530
59	ISM	1,680,400
60	X	6,288,000
61	PIP	6,040,000
62	IMI	619,700
63	ANI	572,200
64	PXP	561,500
65	DMW	689,800
66	MAXS	613,100
67	RCB	262,300
68	FLI	4,465,000
69	NIKL	2,501,000
70	MAC	301,700
71	TECH	205,600
72	CPG	11,676,000
73	FNI	3,322,000
74	SSI	1,870,000
75	CLC	767,200
76	CLI	967,000
77	MRSGI	1,317,000
78	SLI	2,544,000
79	BHI	51,350,000
80	CHIB	127,500
81	CPM	1,408,000
82	CEB	41,740
83	EW	263,000
84	ATN	2,318,000
85	FBP2	3,050
86	MRC	7,740,000
87	IRC	1,489,000
88	ALCO	3,215,000
89	STR	333,400
90	ECP	180,500
91	COL	110,500
92	CEI	8,790,000
93	VUL	1,555,000
94	VITA	1,198,000
95	BEL	795,000
96	TBGI	4,630,000
97	PX	500,000
98	CNPF	118,100
99	POPI	551,000
100	PNX3A	16,930
101	FOOD	1,590,000
102	LOTO	160,200
103	GMA7	265,200
104	TUGS	476,000
105	APX	895,000
106	PERC	331,000
107	EMP	170,400
108	BCOR	446,000
109	PLC	1,379,000
110	MB	1,992,000
111	ABG	54,300
112	PIZZA	90,800
113	IDC	204,300
114	APL	23,000,000
115	SLF	510
116	UBP	14,480
117	TFHI	2,730
118	ELI	1,440,000
119	GMAP	128,200
120	ALCPB	6,330
121	GERI	491,000
122	ABS	28,900
123	LIHC	1,080,000
124	PA	14,800,000
125	LR	162,000
126	LMG	133,000
127	DAVIN	81,700
128	GSMI	17,400
129	CYBR	1,200,000
130	FMETF	3,900
131	GEO	1,880,000
132	CHI	63,800
133	2GO	32,800
134	MAH	233,000
135	WEB	156,000
136	FERRO	94,000
137	BRN	494,000
138	DFNN	56,200
139	ION	237,000
140	PBB	27,400
141	PHR	79,000
142	LC	2,910,000
143	NI	317,000
144	IS	2,700,000
145	WPI	483,000
146	MACAY	30,100
147	FPI	1,400,000
148	FGENG	3,050
149	HVN	780
150	ORE	269,000
151	STI	366,000
152	JAS	82,000
153	ATNB	168,000
154	ABSP	10,000
155	ACE	161,000
156	OPM	16,500,000
157	MFC	240
158	RCI	105,000
159	CIP	1,560
160	ROCK	78,000
161	OM	271,000
162	LRP	150,000
163	SBS	17,000
164	SSP	101,000
165	PNX	10,600
166	SMC2D	1,800
167	MARC	116,000
168	V	109,000
169	SPC	19,300
170	PPC	21,400
171	SMC2B	1,500
172	GTPPA	120
173	APC	260,000
174	SMC2H	1,520
175	T	103,000
176	MJC	21,000
177	ATI	5,900
178	MA	12,000,000
179	PAL	9,300
180	PHES	180,000
181	SGI	59,000
182	PSB	1,300
183	SEVN	610
184	CROWN	40,000
185	BSC	310,000
186	MG	380,000
187	ALHI	6,600
188	GTPPB	80
189	WIN	300,000
190	EVER	510,000
191	PRMX	23,000
192	PHN	6,100
193	PSE	290
194	IMP	27,000
195	PBC	2,200
196	GLOPP	100
197	HI	7,400
198	CIC	1,100
199	FEU	50
200	SHNG	13,000
201	LBC	2,300
202	MED	70,000
203	DELM	4,700
204	ACR	20,000
205	VMC	11,000
206	BKR	20,000
207	APO	35,000
208	COAL	90,000
209	DDPR	260
210	SMC2G	350
211	MHC	35,000
212	OV	1,600,000
213	TFC	400
214	LSC	21,000
215	BLFI	8,000
216	SFI	140,000
217	OPMB	1,300,000
218	SMC2C	200
219	SMC2F	200
220	FJP	3,000
221	RFM	3,000
222	IPO	1,300
223	SUN	16,000
224	NRCP	13,000
225	CDC	13,000
226	SFIP	7,000
227	I	7,000
228	PRF2A	10
229	RLT	20,000
230	SGP	20
231	MAB	1,000,000
232	REG	3,000
233	LRW	3,000
234	ARA	2,000
235	PPG	1,000
236	SOC	4,000
237	AUB	50
238	LAND	3,000
239	DIZ	300
240	AR	1,000,000
241	CAT	100
242	CA	10

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment

Piolo Pascual stresses importance of formal learning

Ever wondered what career Piolo Pascual would pursue if he’s not in show business?…

Read More

Entertainment

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Piolo Pascual stresses importance of formal learning