Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, November 12, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SGP	P400.00	17.58%
2	PPG	P12.20	10.51%
3	PAX	P2.87	8.30%
4	SUN	P1.58	6.76%
5	CAB	P73.65	6.74%
6	OM	P0.50	5.26%
7	UPM	P0.006	5.17%
8	APL	P0.041	5.13%
9	PXP	P12.30	4.77%
10	PIP	P1.76	4.76%
11	LRW	P1.60	3.90%
12	SSI	P2.81	3.69%
13	ALCO	P0.93	3.33%
14	AGI	P11.64	3.19%
15	RCI	P1.97	3.14%
16	X	P1.06	2.91%
17	IPO	P8.21	2.63%
18	ACEPH	P2.74	2.62%
19	CAT	P18.48	2.55%
20	SMC2E	P77.00	2.53%
21	LBC	P13.98	2.49%
22	ACR	P1.31	2.34%
23	GLO	P1,910.00	2.14%
24	MACAY	P9.19	2.11%
25	SMPH	P39.90	2.05%
26	BLOOM	P11.00	2.04%
27	GTPPB	P1,000.00	2.04%
28	DMC	P8.06	2.03%
29	APC	P0.51	2.00%
30	MER	P347.00	2.00%
31	SBS	P9.29	1.86%
32	CPG	P0.61	1.67%
33	GTCAP	P904.00	1.57%
34	KPPI	P14.12	1.44%
35	PNX3B	P109.50	1.39%
36	EEI	P10.44	1.36%
37	ORE	P0.84	1.20%
38	BCOR	P2.60	1.17%
39	ABA	P0.87	1.16%
40	PSE	P175.00	1.16%
41	COL	P18.60	1.09%
42	ELI	P0.48	1.05%
43	WLCON	P17.40	1.05%
44	MAC	P19.44	1.04%
45	TECH	P7.99	1.01%
46	CEI	P0.203	1.00%
47	LRP	P1.02	0.99%
48	GREEN	P2.19	0.92%
49	BDO	P156.40	0.90%
50	EW	P13.50	0.90%
51	BKR	P1.15	0.88%
52	URC	P156.00	0.84%
53	JGS	P78.00	0.65%
54	CLI	P4.70	0.64%
55	RLC	P26.35	0.57%
56	HOME	P11.36	0.53%
57	BEL	P2.03	0.50%
58	C	P6.48	0.47%
59	ABSP	P17.40	0.46%
60	FERRO	P4.43	0.45%
61	PHN	P9.55	0.42%
62	UBP	P60.25	0.42%
63	MFIN	P2.57	0.39%
64	ANS	P6.56	0.31%
65	CNPF	P15.14	0.26%
66	SPC	P7.80	0.26%
67	LPZ	P4.16	0.24%
68	PHR	P4.73	0.21%
69	GMA7	P5.27	0.19%
70	AEV	P55.00	0.18%
71	TEL	P1,108.00	0.18%
72	DAVIN	P5.55	0.18%
73	PRF2B	P1,035.00	0.10%
74	FMETF	P119.90	0.08%

Worst Losers

Symbol		Current Price	% Today
1	LFM	P40.20	-12.61%
2	OPM	P0.011	-8.33%
3	MAB	P0.009	-8.08%
4	DELM	P5.04	-8.03%
5	2GO	P10.08	-4.55%
6	ROX	P1.92	-4.48%
7	PERC	P4.12	-4.19%
8	ABG	P12.00	-4.00%
9	TFHI	P218.00	-3.96%
10	TFC	P50.00	-3.85%
11	MB	P0.405	-3.57%
12	IPM	P3.11	-3.42%
13	ION	P1.43	-3.38%
14	GPH	P11.08	-3.32%
15	FEU	P890.50	-3.21%
16	HVN	P419.60	-2.87%
17	MARC	P1.07	-2.73%
18	ROCK	P2.21	-2.64%
19	RLT	P0.37	-2.63%
20	AP	P37.75	-2.58%
21	FJP	P3.78	-2.58%
22	SFI	P0.126	-2.33%
23	VITA	P1.30	-2.26%
24	SECB	P195.50	-2.25%
25	LR	P3.06	-2.24%
26	LTG	P12.42	-2.20%
27	IMP	P1.80	-2.17%
28	DMW	P10.20	-2.11%
29	SSP	P0.97	-2.02%
30	DNL	P8.70	-1.92%
31	AC	P840.00	-1.87%
32	SHNG	P3.24	-1.82%
33	JFC	P220.00	-1.79%
34	MWIDE	P16.70	-1.76%
35	COAL	P0.28	-1.75%
36	ZHI	P0.234	-1.68%
37	PGOLD	P38.40	-1.66%
38	GERI	P1.25	-1.57%
39	BPI	P96.50	-1.53%
40	ISM	P4.71	-1.46%
41	MAXS	P13.08	-1.36%
42	GSMI	P48.20	-1.23%
43	SLI	P2.46	-1.20%
44	AUB	P54.35	-1.18%
45	CEB	P94.90	-1.15%
46	FNI	P1.80	-1.10%
47	LOTO	P2.76	-1.08%
48	FGEN	P24.35	-1.02%
49	GTPPA	P980.00	-1.01%
50	MWP	P101.00	-0.98%
51	BLFI	P2.05	-0.97%
52	HLCM	P14.44	-0.96%
53	NI	P1.06	-0.93%
54	T	P1.08	-0.92%
55	STR	P5.48	-0.90%
56	SMC	P163.80	-0.85%
57	NIKL	P3.60	-0.83%
58	DD	P19.84	-0.80%
59	EAGLE	P15.08	-0.79%
60	AT	P2.55	-0.78%
61	AXLM	P4.04	-0.74%
62	IRC	P1.42	-0.70%
63	PIZZA	P11.80	-0.67%
64	ALI	P46.50	-0.64%
65	ACE	P1.58	-0.63%
66	FLI	P1.63	-0.61%
67	PX	P3.38	-0.59%
68	EMP	P7.26	-0.55%
69	ECP	P9.15	-0.54%
70	GEO	P0.208	-0.48%
71	CROWN	P2.10	-0.47%
72	FGENG	P109.50	-0.45%
73	RRHI	P76.65	-0.45%
74	SHLPH	P33.45	-0.45%
75	ABS	P18.00	-0.44%
76	MPI	P4.64	-0.43%
77	SCC	P23.55	-0.42%
78	MEG	P4.85	-0.41%
79	MRSGI	P2.47	-0.40%
80	CPM	P2.54	-0.39%
81	GMAP	P5.24	-0.38%
82	IDC	P6.88	-0.29%
83	MVC	P3.57	-0.28%
84	HOUSE	P14.84	-0.27%
85	PTC	P116.50	-0.26%
86	IMI	P8.08	-0.25%
87	PNB	P44.50	-0.22%
88	FB	P89.80	-0.22%
89	PCOR	P5.00	-0.20%
90	PMPC	P5.15	-0.19%
91	RCB	P25.75	-0.19%
92	RFM	P5.49	-0.18%
93	AB	P12.24	-0.16%
94	FDC	P13.38	-0.15%
95	COSCO	P6.90	-0.14%
96	SMC2I	P75.70	-0.13%
97	VLL	P7.69	-0.13%
98	FBP2	P998.00	-0.10%
99	ICT	P123.90	-0.08%
100	SMC2C	P78.15	-0.06%
101	OV	P0.011	0.00%
102	ATN	P1.13	0.00%
103	TBGI	P0.33	0.00%
104	FPI	P0.204	0.00%
105	PRMX	P2.02	0.00%
106	APX	P1.11	0.00%
107	PRIM	P1.39	0.00%
108	MED	P0.40	0.00%
109	MJC	P3.40	0.00%
110	PA	P0.037	0.00%
111	APO	P0.73	0.00%
112	LIHC	P0.51	0.00%
113	ANI	P13.70	0.00%
114	MRC	P0.29	0.00%
115	FPH	P78.50	0.00%
116	NOW	P3.24	0.00%
117	SPM	P2.25	0.00%
118	STI	P0.68	0.00%
119	TUGS	P1.58	0.00%
120	FOOD	P0.65	0.00%
121	CIC	P31.00	0.00%
122	PNX	P11.18	0.00%
123	VUL	P1.09	0.00%
124	SM	P1,068.00	0.00%
125	PLC	P0.67	0.00%
126	WEB	P3.00	0.00%
127	GLOPP	P506.00	0.00%
128	PAL	P8.00	0.00%
129	NRCP	P0.88	0.00%
130	PPC	P5.20	0.00%
131	LMG	P5.11	0.00%
132	CDC	P0.86	0.00%
133	LC	P0.104	0.00%
134	CYBR	P0.465	0.00%
135	PNX3A	P101.90	0.00%
136	SMC2D	P75.10	0.00%
137	SMC2F	P76.10	0.00%
138	SMC2H	P75.15	0.00%
139	IS	P0.107	0.00%
140	MWC	P19.00	0.00%
141	CHP	P2.52	0.00%
142	DDPR	P101.00	0.00%
143	OPMB	P0.012	0.00%
144	PHA	P0.475	0.00%
145	BSC	P0.247	0.00%
146	SOC	P0.84	0.00%
147	CHIB	P25.10	0.00%
148	BRN	P0.80	0.00%
149	BC	P1.09	0.00%
150	MAH	P1.05	0.00%
151	WPI	P0.67	0.00%
152	MBT	P68.40	0.00%
153	ALLHC	P3.50	0.00%
154	PRF3B	P1,080.00	0.00%
155	SGI	P1.30	0.00%

Most Active

Symbol		Volume
1	AC	560,130
2	BDO	2,173,660
3	AGI	20,756,700
4	ALI	4,686,800
5	SMPH	4,420,300
6	SECB	842,790
7	JFC	734,710
8	ICT	1,226,030
9	SM	129,930
10	MBT	2,003,860
11	BPI	1,246,900
12	KPPI	7,755,900
13	HOME	9,189,100
14	DMC	12,753,600
15	MPI	18,035,000
16	AP	1,953,200
17	WLCON	4,121,700
18	JGS	911,980
19	COSCO	10,292,100
20	MEG	13,179,000
21	LTG	4,944,700
22	URC	387,420
23	NIKL	16,498,000
24	CNPF	3,382,600
25	TEL	46,105
26	AEV	891,600
27	GTCAP	47,340
28	EW	2,974,800
29	PPG	3,151,200
30	GLO	20,060
31	ACEPH	12,846,000
32	MER	95,900
33	MAXS	2,541,100
34	RRHI	420,570
35	MWIDE	1,848,100
36	SUN	18,734,000
37	CPG	46,486,000
38	RLC	956,900
39	FB	268,550
40	FGEN	961,800
41	FLI	13,192,000
42	NOW	6,315,000
43	VLL	2,657,600
44	BLOOM	1,741,900
45	SMC	114,330
46	MWC	970,900
47	GREEN	8,276,000
48	SMC2I	235,800
49	ABA	18,957,000
50	VITA	11,769,000
51	PCOR	2,483,800
52	DNL	1,346,200
53	DDPR	101,180
54	FNI	5,484,000
55	PXP	764,700
56	AXLM	2,316,000
57	GTPPB	8,980
58	X	8,437,000
59	MAC	450,400
60	PIP	4,957,000
61	SSI	2,963,000
62	SCC	344,700
63	PRF3B	7,450
64	PGOLD	185,200
65	ISM	1,379,000
66	IDC	913,100
67	SMC2D	75,000
68	ALCO	5,852,000
69	ABSP	295,800
70	SHLPH	148,500
71	PIZZA	415,300
72	SMC2H	65,000
73	CHP	1,769,000
74	EEI	425,400
75	C	651,600
76	PHA	8,550,000
77	APC	7,438,000
78	ALLHC	1,079,000
79	RCI	1,696,000
80	DD	167,000
81	SLI	1,330,000
82	EMP	438,700
83	ANI	222,200
84	EAGLE	200,900
85	PX	884,000
86	ABS	162,000
87	LPZ	696,000
88	MRSGI	1,148,000
89	MRC	9,580,000
90	IRC	1,778,000
91	TECH	307,800
92	FGENG	19,960
93	ABG	154,300
94	APX	1,571,000
95	PNB	37,000
96	BEL	808,000
97	CEB	16,660
98	CLI	327,000
99	ROCK	672,000
100	IMI	160,200
101	ACR	943,000
102	GMA7	225,400
103	GSMI	24,200
104	WEB	373,000
105	LR	339,000
106	SMC2E	13,380
107	PA	27,000,000
108	GTPPA	1,000
109	PLC	1,456,000
110	BCOR	371,000
111	HLCM	63,600
112	FPH	11,490
113	MARC	821,000
114	VUL	764,000
115	GERI	657,000
116	CHIB	32,100
117	ATN	693,000
118	PHN	75,800
119	TUGS	457,000
120	FERRO	149,000
121	ELI	1,320,000
122	PNX	56,600
123	RFM	112,000
124	AUB	10,650
125	PAL	71,000
126	DMW	52,600
127	SPC	68,700
128	SMC2C	6,720
129	FMETF	4,340
130	CPM	204,000
131	GLOPP	1,000
132	STI	714,000
133	PNX3B	4,430
134	CYBR	970,000
135	2GO	43,300
136	TFHI	1,900
137	FOOD	637,000
138	RCB	14,600
139	CROWN	158,000
140	SMC2F	4,200
141	ECP	32,600
142	OPM	26,300,000
143	DELM	56,700
144	ION	177,000
145	PPC	46,800
146	CAT	12,800
147	HOUSE	15,100
148	LC	2,050,000
149	TBGI	630,000
150	LMG	40,100
151	PRIM	147,000
152	MWP	1,990
153	SBS	21,500
154	SGI	139,000
155	FEU	200
156	SGP	400
157	BRN	196,000
158	RLT	410,000
159	IPO	18,400
160	NRCP	157,000
161	STR	24,800
162	PRMX	67,000
163	HVN	300
164	T	106,000
165	LOTO	41,000
166	OPMB	9,400,000
167	COL	5,900
168	UBP	1,800
169	IS	970,000
170	LRP	101,000
171	APL	2,500,000
172	WPI	151,000
173	MACAY	9,700
174	ANS	13,000
175	DAVIN	15,000
176	FJP	21,000
177	APO	108,000
178	SHNG	23,000
179	GEO	340,000
180	FDC	4,800
181	MAB	7,000,000
182	UPM	10,000,000
183	BKR	53,000
184	ACE	36,000
185	SOC	60,000
186	CIC	1,600
187	MFIN	18,000
188	TFC	920
189	CEI	200,000
190	IPM	13,000
191	FPI	180,000
192	SFI	280,000
193	OV	3,200,000
194	COAL	120,000
195	SPM	13,000
196	PHR	6,000
197	ZHI	110,000
198	LRW	16,000
199	SSP	26,000
200	OM	50,000
201	CAB	310
202	MVC	6,000
203	PERC	5,000
204	NI	16,000
205	MB	40,000
206	MAH	15,000
207	PSE	80
208	PTC	110
209	LBC	800
210	BC	10,000
211	PRF2B	10
212	ORE	12,000
213	FBP2	10
214	LIHC	19,000
215	PNX3A	90
216	IMP	5,000
217	MED	20,000
218	BSC	30,000
219	GPH	600
220	BLFI	3,000
221	PAX	2,000
222	PMPC	1,000
223	LFM	100
224	MJC	1,000
225	AT	1,000
226	ROX	1,000
227	CDC	2,000
228	AB	100
229	GMAP	200

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment

PH bet Patricia Magtanong finishes in Top 8 of Miss International 2019

Miss Philippines Patricia Magtanong finished in the Top 8 of the Miss International 2019…

Read More

Entertainment

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

PH bet Patricia Magtanong finishes in Top 8 of Miss International 2019