Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, June 21, 2018 30° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ECP	P21.50	13.28%
2	BLFI	P2.88	6.27%
3	FGENF	P105.00	5.00%
4	BHI	P0.056	3.70%
5	PAL	P9.30	3.33%
6	BRN	P1.03	3.00%
7	IRC	P1.40	2.94%
8	WEB	P5.35	2.88%
9	ROX	P3.65	2.24%
10	BKR	P1.60	1.27%
11	HLCM	P7.70	1.05%
12	PPG	P2.07	0.98%
13	LSC	P1.04	0.97%
14	PNX3B	P109.00	0.93%
15	JAS	P4.77	0.85%
16	ION	P2.39	0.84%
17	MRSGI	P2.73	0.74%
18	I	P1.50	0.67%
19	BEL	P3.32	0.61%
20	PMPC	P6.65	0.61%
21	LMG	P5.15	0.59%
22	LPZ	P3.72	0.54%
23	FPI	P0.196	0.51%
24	FBP2	P983.00	0.51%
25	ROCK	P2.05	0.49%
26	PAX	P3.13	0.32%
27	AT	P4.14	0.24%
28	DDPR	P101.20	0.20%
29	SHLPH	P51.10	0.20%
30	DIZ	P7.80	0.13%
31	COL	P16.50	0.12%
32	RRHI	P79.55	0.06%

Worst Losers

Symbol		Current Price	% Today
1	IMP	P2.25	-9.27%
2	PA	P0.04	-9.09%
3	MVC	P3.03	-8.18%
4	HI	P6.35	-7.84%
5	IS	P0.148	-7.50%
6	MFC	P830.50	-7.21%
7	AR	P0.003	-7.14%
8	ACE	P1.30	-7.14%
9	MAH	P2.90	-7.05%
10	MJC	P3.91	-6.68%
11	DWC	P2.16	-5.68%
12	SGP	P520.00	-5.45%
13	LRW	P2.27	-5.42%
14	MRP	P5.30	-5.36%
15	EURO	P1.61	-5.29%
16	OM	P0.54	-5.26%
17	KPH	P5.38	-5.11%
18	MAHB	P3.04	-5.00%
19	CLC	P7.23	-4.99%
20	LR	P3.89	-4.89%
21	BMM	P100.00	-4.85%
22	GSMI	P20.80	-4.81%
23	ISM	P2.00	-4.76%
24	TUGS	P3.22	-4.45%
25	CPG	P0.43	-4.44%
26	H2O	P5.87	-4.40%
27	NIKL	P4.54	-4.22%
28	APO	P0.91	-4.21%
29	CROWN	P1.86	-4.12%
30	ICT	P78.25	-4.05%
31	PRIM	P1.19	-4.03%
32	AEV	P57.40	-3.93%
33	LAND	P1.01	-3.81%
34	DD	P24.20	-3.78%
35	MG	P0.179	-3.76%
36	SBS	P7.80	-3.70%
37	HOUSE	P7.30	-3.69%
38	JGS	P47.90	-3.62%
39	NRCP	P1.07	-3.60%
40	WIN	P0.22	-3.51%
41	EEI	P11.00	-3.51%
42	COSCO	P6.17	-3.29%
43	VUL	P1.47	-3.29%
44	BLOOM	P10.70	-3.25%
45	APX	P1.50	-3.23%
46	GMA7	P5.40	-3.23%
47	IDC	P5.13	-3.21%
48	UPM	P0.006	-3.17%
49	FGEN	P14.30	-3.12%
50	ATNB	P0.64	-3.03%
51	STR	P8.15	-2.98%
52	GTCAP	P946.00	-2.97%
53	CEB	P79.50	-2.93%
54	POPI	P2.66	-2.92%
55	DNL	P10.00	-2.91%
56	MEG	P4.47	-2.83%
57	CEI	P0.213	-2.74%
58	GEO	P0.185	-2.63%
59	ALI	P37.25	-2.61%
60	PNB	P48.60	-2.61%
61	TEL	P1,198.00	-2.60%
62	DFNN	P7.19	-2.57%
63	AP	P36.05	-2.57%
64	2GO	P15.20	-2.56%
65	NOW	P8.87	-2.53%
66	SSP	P1.95	-2.50%
67	AB	P23.40	-2.50%
68	SSI	P2.03	-2.40%
69	SCC	P28.55	-2.39%
70	URC	P113.30	-2.33%
71	PERC	P4.20	-2.33%
72	CEU	P8.60	-2.27%
73	MBT	P71.05	-2.27%
74	LC	P0.13	-2.26%
75	APL	P0.044	-2.22%
76	RCB	P28.65	-2.22%
77	AUB	P57.70	-2.20%
78	DMC	P9.98	-2.16%
79	EW	P14.68	-2.13%
80	MER	P333.80	-2.11%
81	TECH	P48.75	-2.11%
82	SHNG	P3.26	-2.10%
83	CDC	P0.94	-2.08%
84	JFC	P273.20	-2.08%
85	SMC	P137.00	-2.00%
86	RLT	P0.49	-2.00%
87	PXP	P10.84	-1.99%
88	FB	P61.75	-1.98%
89	CHP	P2.98	-1.97%
90	RCI	P2.52	-1.95%
91	EAGLE	P15.60	-1.89%
92	FLI	P1.56	-1.89%
93	SMPH	P33.85	-1.88%
94	FMETF	P107.50	-1.83%
95	SLI	P1.08	-1.82%
96	FNI	P2.29	-1.72%
97	CNPF	P16.06	-1.71%
98	STI	P1.16	-1.69%
99	MRC	P0.60	-1.64%
100	SM	P861.00	-1.60%
101	PHEN	P1.23	-1.60%
102	IMI	P15.00	-1.57%
103	ABS	P25.55	-1.54%
104	SMC2B	P75.25	-1.51%
105	AGI	P12.32	-1.44%
106	RLC	P19.22	-1.44%
107	PHA	P0.345	-1.43%
108	PIP	P2.25	-1.32%
109	BSC	P0.226	-1.31%
110	MPI	P4.68	-1.27%
111	ALCO	P0.78	-1.27%
112	SUN	P0.78	-1.27%
113	SECB	P197.50	-1.25%
114	WPI	P0.80	-1.23%
115	GLO	P1,632.00	-1.21%
116	BPI	P89.90	-1.21%
117	SMC2C	P78.05	-1.20%
118	CYBR	P0.415	-1.19%
119	MA	P0.008	-1.18%
120	HVN	P305.00	-1.17%
121	PGOLD	P47.30	-1.15%
122	MWIDE	P21.55	-1.15%
123	VITA	P2.66	-1.12%
124	PCOR	P8.90	-1.11%
125	AC	P905.00	-1.09%
126	VLL	P6.63	-1.04%
127	PX	P4.80	-1.03%
128	RWM	P4.85	-1.02%
129	CHI	P5.90	-1.01%
130	ARA	P2.00	-0.99%
131	NI	P1.07	-0.93%
132	CLI	P4.65	-0.85%
133	GERI	P1.21	-0.82%
134	ACR	P1.21	-0.82%
135	EVER	P0.122	-0.81%
136	MAC	P24.50	-0.81%
137	ANI	P14.90	-0.80%
138	GLOPP	P501.00	-0.79%
139	TFHI	P258.00	-0.77%
140	LTG	P18.76	-0.74%
141	MARC	P1.55	-0.64%
142	FPH	P62.60	-0.63%
143	CPM	P1.69	-0.59%
144	SPC	P5.08	-0.59%
145	PNX	P12.18	-0.49%
146	BDO	P128.40	-0.47%
147	CAT	P23.55	-0.42%
148	MWC	P26.90	-0.37%
149	MAXS	P11.48	-0.35%
150	PIZZA	P12.60	-0.32%
151	X	P3.17	-0.31%
152	CHIB	P33.65	-0.30%
153	GMAP	P5.16	-0.19%
154	WLCON	P11.68	-0.17%
155	ANS	P6.01	-0.17%
156	EMP	P7.17	-0.14%
157	UBP	P88.65	-0.06%
158	FDC	P7.40	0.00%
159	CA	P58.95	0.00%
160	MED	P0.54	0.00%
161	COAL	P0.30	0.00%
162	ZHI	P0.233	0.00%
163	FGENG	P111.00	0.00%
164	CIC	P56.00	0.00%
165	LRP	P1.03	0.00%
166	V	P1.18	0.00%
167	ABA	P0.241	0.00%
168	PRMX	P3.01	0.00%
169	SGI	P1.58	0.00%
170	RFM	P4.55	0.00%
171	T	P0.94	0.00%
172	PLC	P0.90	0.00%
173	SEVN	P120.00	0.00%
174	FOOD	P0.62	0.00%
175	ELI	P0.61	0.00%
176	PSE	P200.00	0.00%
177	TBGI	P0.43	0.00%
178	EDC	P5.20	0.00%
179	MAB	P0.008	0.00%
180	LBC	P14.98	0.00%
181	ABG	P24.90	0.00%
182	PHES	P0.42	0.00%
183	IPO	P13.00	0.00%
184	APC	P0.45	0.00%
185	SFIP	P1.96	0.00%
186	ATN	P0.63	0.00%
187	ORE	P0.90	0.00%
188	OPMB	P0.013	0.00%
189	OPM	P0.012	0.00%
190	FERRO	P3.78	0.00%
191	LIHC	P0.58	0.00%
192	MHC	P0.62	0.00%
193	OV	P0.011	0.00%

Most Active

Symbol		Volume
1	ALI	8,079,200
2	MBT	2,620,840
3	BLOOM	16,580,300
4	BDO	1,220,690
5	JFC	537,010
6	SMPH	4,120,400
7	ICT	1,462,470
8	SM	132,410
9	AC	120,310
10	IRC	63,891,000
11	AGI	6,517,800
12	URC	659,920
13	JGS	1,473,000
14	TEL	52,210
15	MER	157,120
16	BPI	565,390
17	DMC	4,784,700
18	GTCAP	47,780
19	SCC	1,431,900
20	AP	1,043,900
21	NOW	3,897,400
22	SECB	163,100
23	MWIDE	1,424,200
24	MPI	6,437,000
25	MEG	5,572,000
26	RLC	1,254,800
27	ECP	1,126,500
28	VUL	15,941,000
29	MRP	4,266,000
30	IS	150,810,000
31	CLC	2,874,700
32	GLO	10,700
33	RCB	596,200
34	TECH	327,400
35	DNL	1,557,400
36	AEV	236,940
37	EW	912,600
38	BRN	12,939,000
39	MRC	22,138,000
40	PRMX	4,126,000
41	IMI	726,900
42	PXP	989,900
43	ISM	5,137,000
44	SHLPH	195,390
45	EDC	1,600,100
46	MHC	13,222,000
47	RRHI	93,940
48	NIKL	1,618,000
49	CEB	84,930
50	LR	1,586,000
51	VITA	2,307,000
52	CHP	2,045,000
53	FBP2	6,000
54	APX	3,878,000
55	DD	232,700
56	IDC	996,700
57	RCI	2,015,000
58	MAH	1,716,000
59	FGEN	333,500
60	ANI	319,000
61	SMC	34,660
62	EAGLE	300,000
63	DDPR	44,010
64	FOOD	7,183,000
65	RWM	882,000
66	POPI	1,307,000
67	FMETF	31,590
68	FB	52,940
69	SSI	1,589,000
70	TUGS	980,000
71	STR	371,400
72	FLI	1,871,000
73	ATN	4,410,000
74	ION	1,144,000
75	MAC	110,200
76	PGOLD	55,000
77	HOUSE	354,200
78	NRCP	2,197,000
79	CLI	504,000
80	H2O	396,800
81	TBGI	5,380,000
82	LPZ	593,000
83	CPG	4,850,000
84	WEB	383,100
85	GLOPP	4,000
86	LRW	879,000
87	JAS	410,000
88	FNI	833,000
89	CHIB	55,700
90	RLT	3,762,000
91	SBS	208,400
92	X	508,000
93	WPI	1,998,000
94	LTG	83,500
95	WLCON	132,800
96	PA	35,900,000
97	PCOR	155,100
98	SLI	1,236,000
99	GMA7	229,600
100	EMP	170,800
101	TFHI	4,500
102	MJC	295,000
103	GERI	927,000
104	ABG	45,500
105	ACR	906,000
106	SMC2C	13,440
107	LMG	202,100
108	SHNG	318,000
109	AB	43,800
110	MRSGI	351,000
111	VLL	140,900
112	PSE	4,580
113	ALCO	1,141,000
114	CEI	3,810,000
115	RFM	170,000
116	ROCK	375,000
117	MAHB	246,000
118	PHEN	581,000
119	ATNB	1,079,000
120	ANS	108,600
121	COSCO	104,000
122	BSC	2,770,000
123	PLC	675,000
124	BEL	179,000
125	PRIM	456,000
126	MARC	348,000
127	STI	463,000
128	ACE	402,000
129	IPO	40,000
130	APC	1,140,000
131	PX	103,000
132	EEI	43,900
133	ABA	1,990,000
134	SSP	241,000
135	BHI	8,270,000
136	FPH	7,060
137	HVN	1,430
138	MAXS	36,700
139	PNB	8,600
140	CYBR	990,000
141	MFC	490
142	AR	152,000,000
143	ELI	636,000
144	LC	2,550,000
145	IMP	145,000
146	PAX	101,000
147	CDC	329,000
148	AUB	5,340
149	CPM	179,000
150	PPG	130,000
151	PIZZA	19,600
152	SPC	47,200
153	HLCM	30,600
154	PHES	550,000
155	SGI	145,000
156	2GO	14,300
157	LSC	203,000
158	MG	1,090,000
159	ARA	96,000
160	CHI	30,200
161	FERRO	47,000
162	SGP	330
163	CAT	7,200
164	WIN	760,000
165	APO	176,000
166	PHA	430,000
167	ABS	5,700
168	CROWN	72,000
169	MA	15,000,000
170	CA	2,090
171	OV	10,900,000
172	MED	219,000
173	UBP	1,240
174	BLFI	38,000
175	COAL	300,000
176	MWC	3,100
177	DFNN	11,200
178	GSMI	3,300
179	PNX	5,100
180	HI	9,500
181	OPM	5,000,000
182	EVER	460,000
183	BKR	32,000
184	GMAP	9,800
185	BMM	490
186	CNPF	3,000
187	MVC	13,000
188	DWC	18,000
189	APL	800,000
190	SEVN	260
191	FGENF	280
192	CEU	3,000
193	FDC	3,200
194	PERC	5,000
195	ZHI	90,000
196	MAB	2,000,000
197	KPH	2,800
198	OM	26,000
199	ORE	15,000
200	PMPC	2,000
201	LAND	13,000
202	NI	11,000
203	COL	700
204	FPI	50,000
205	GEO	40,000
206	ROX	2,000
207	SUN	9,000
208	UPM	1,000,000
209	LBC	400
210	LRP	5,000
211	CIC	90
212	DIZ	600
213	PIP	2,000
214	FGENG	40
215	PNX3B	40
216	AT	1,000
217	SFIP	2,000
218	SMC2B	50
219	LIHC	6,000
220	EURO	2,000
221	PAL	300
222	OPMB	200,000
223	T	2,000
224	I	1,000
225	V	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment News

Marian continues to salute modern-day heroes

Based on data released by the Philippine Statistics Authority (PSA) April this year, the…

Read More

Entertainment

Pete Davidson confirms engagement to Ariana Grande

Sesame Workshop to create new children’s TV shows for Apple

Joe Jonas recalls bitter loss in Disney’s ‘Camp Rock’ film

Music fans mark 70 years since first LP as vinyl enjoys revival

Bone Thugs-N-Harmony back in Manila on September 5

Film starring Kevin Spacey to be released in August

Kate Spade Foundation to donate $1M for suicide prevention

Jimmy Fallon reveals personal pain following Trump fallout

AMC Theatres unveils $20-a-month rival to MoviePass

Another big week of sales for Bill Clinton’s first novel

Behind the making of Jack-Jack, the summer’s breakout star

Clooneys open wallets as celebrities attack family separations

SEE MORE ARTICLES

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Marian continues to salute modern-day heroes