Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, May 27, 2018 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	TUGS	P4.06	11.23%
2	TBGI	P0.485	10.23%
3	VITA	P3.15	9.76%
4	OV	P0.013	8.33%
5	ROX	P3.79	6.16%
6	LBC	P15.74	4.65%
7	STI	P1.20	4.35%
8	IMI	P16.10	3.87%
9	PTC	P110.00	3.77%
10	PXP	P12.20	3.74%
11	SLI	P1.12	3.70%
12	REG	P2.90	3.57%
13	MAXS	P12.78	3.57%
14	CLC	P7.50	3.45%
15	BKR	P1.51	3.42%
16	AB	P18.18	3.41%
17	COAL	P0.305	3.39%
18	PIZZA	P12.90	3.20%
19	MRC	P0.69	2.99%
20	ATN	P0.70	2.94%
21	IS	P0.115	2.68%
22	PA	P0.039	2.63%
23	WLCON	P11.30	2.54%
24	CHI	P6.10	2.52%
25	VLL	P6.50	2.36%
26	APC	P0.45	2.27%
27	COSCO	P6.34	2.26%
28	SFI	P0.136	2.26%
29	JGS	P60.30	2.20%
30	IPO	P13.30	2.15%
31	NIKL	P4.85	2.11%
32	ECP	P19.90	2.05%
33	URC	P135.70	2.03%
34	RLC	P20.30	2.01%
35	RLT	P0.52	1.96%
36	LSC	P1.05	1.94%
37	FDC	P7.64	1.87%
38	HLCM	P8.90	1.83%
39	MWIDE	P22.60	1.80%
40	WEB	P5.80	1.75%
41	PCOR	P9.43	1.62%
42	LIHC	P0.63	1.61%
43	PGOLD	P47.70	1.60%
44	PMPC	P6.60	1.54%
45	MER	P335.00	1.52%
46	FPH	P63.85	1.51%
47	LC	P0.136	1.49%
48	AP	P38.30	1.46%
49	2GO	P15.50	1.44%
50	JAS	P3.60	1.41%
51	FNI	P2.39	1.27%
52	VUL	P0.81	1.25%
53	MA	P0.009	1.19%
54	ORE	P0.87	1.16%
55	DMC	P10.78	1.13%
56	T	P0.98	1.03%
57	CDC	P0.99	1.02%
58	BDO	P129.80	1.01%
59	PNB	P51.95	0.97%
60	LPZ	P4.30	0.94%
61	AGI	P13.10	0.92%
62	AEV	P65.00	0.78%
63	PSB	P86.70	0.70%
64	CLI	P4.88	0.62%
65	CPM	P1.66	0.61%
66	DAVIN	P5.03	0.60%
67	SHLPH	P50.50	0.60%
68	SSP	P1.78	0.56%
69	SMC	P144.30	0.56%
70	FERRO	P3.75	0.54%
71	RCB	P38.00	0.53%
72	H2O	P5.96	0.51%
73	DDPR	P101.00	0.50%
74	SM	P867.00	0.46%
75	CHIB	P33.95	0.44%
76	CAT	P23.90	0.42%
77	DNL	P10.80	0.37%
78	GMA7	P5.63	0.36%
79	MRSGI	P3.00	0.33%
80	PBB	P12.78	0.31%
81	SHNG	P3.31	0.30%
82	BEL	P3.48	0.29%
83	SMPH	P38.00	0.26%
84	FMETF	P117.50	0.26%
85	ICT	P83.20	0.24%
86	PERC	P4.22	0.24%
87	TFHI	P264.60	0.23%
88	GLO	P1,533.00	0.20%
89	MWC	P26.95	0.19%
90	AUB	P58.95	0.17%
91	PNX	P12.62	0.16%
92	EMP	P7.18	0.14%
93	GSMI	P19.20	0.10%
94	GTCAP	P995.50	0.05%

Worst Losers

Symbol		Current Price	% Today
1	MAB	P0.005	-40.91%
2	BH	P1,401.00	-17.73%
3	BMM	P114.60	-8.32%
4	FAF	P0.62	-7.46%
5	HI	P6.58	-7.45%
6	ABA	P0.228	-7.32%
7	NOW	P10.74	-5.62%
8	ELI	P0.62	-4.62%
9	SECB	P192.00	-4.00%
10	PBC	P20.10	-3.83%
11	MRP	P5.91	-3.59%
12	BHI	P0.054	-3.57%
13	GEO	P0.18	-3.23%
14	APO	P0.90	-3.23%
15	SGI	P1.57	-2.48%
16	I	P1.58	-2.47%
17	ALCO	P0.80	-2.44%
18	ANS	P6.25	-2.34%
19	RCI	P2.52	-2.33%
20	GMAP	P5.46	-2.33%
21	PHES	P0.425	-2.30%
22	MEG	P4.71	-2.28%
23	PRMX	P2.60	-2.26%
24	SBS	P7.22	-2.17%
25	APL	P0.046	-2.13%
26	HOUSE	P7.25	-2.03%
27	BPI	P97.00	-2.02%
28	CROWN	P1.96	-2.00%
29	NRCP	P1.05	-1.87%
30	MED	P0.53	-1.85%
31	ION	P2.19	-1.79%
32	FGENG	P107.10	-1.74%
33	PAX	P2.85	-1.72%
34	ABG	P20.35	-1.69%
35	FOOD	P0.59	-1.67%
36	RRHI	P87.15	-1.64%
37	CIC	P56.00	-1.58%
38	CEB	P87.20	-1.58%
39	ABSP	P25.60	-1.54%
40	FBP2	P975.00	-1.52%
41	MPI	P4.77	-1.45%
42	ALI	P41.30	-1.43%
43	ATNB	P0.69	-1.43%
44	LCB	P0.14	-1.41%
45	IDC	P4.95	-1.39%
46	LR	P4.35	-1.36%
47	JFC	P281.20	-1.33%
48	SGP	P520.00	-1.33%
49	BSC	P0.228	-1.30%
50	FLI	P1.57	-1.26%
51	SOC	P0.79	-1.25%
52	BC	P1.58	-1.25%
53	WPI	P0.82	-1.20%
54	CIP	P248.00	-1.20%
55	CPG	P0.44	-1.12%
56	EURO	P1.76	-1.12%
57	ABS	P26.70	-1.11%
58	TEL	P1,380.00	-1.08%
59	PLC	P1.02	-0.97%
60	PRIM	P1.10	-0.90%
61	PIP	P2.36	-0.84%
62	GERI	P1.26	-0.79%
63	AC	P935.00	-0.74%
64	ISM	P1.36	-0.73%
65	ALHI	P13.90	-0.71%
66	SCC	P28.00	-0.71%
67	EW	P14.72	-0.67%
68	MACAY	P17.68	-0.67%
69	STR	P9.34	-0.64%
70	RWM	P4.75	-0.63%
71	CNPF	P16.86	-0.59%
72	LMG	P5.09	-0.59%
73	FB	P68.90	-0.58%
74	MG	P0.185	-0.54%
75	DFNN	P7.84	-0.51%
76	BLOOM	P11.80	-0.51%
77	PPG	P2.00	-0.50%
78	DD	P30.55	-0.49%
79	COL	P16.70	-0.48%
80	DWC	P2.11	-0.47%
81	SMC2C	P79.50	-0.44%
82	SMC2G	P76.00	-0.39%
83	SEVN	P130.00	-0.38%
84	X	P3.16	-0.32%
85	GLOPP	P504.50	-0.30%
86	MVC	P3.41	-0.29%
87	MAC	P26.80	-0.19%
88	CA	P65.00	-0.15%
89	ANI	P14.58	-0.14%
90	EAGLE	P15.94	-0.13%
91	TECH	P49.95	-0.10%
92	CEI	P0.227	0.00%
93	TFC	P29.20	0.00%
94	BRN	P1.02	0.00%
95	BLFI	P2.99	0.00%
96	LTG	P21.35	0.00%
97	PHEN	P1.41	0.00%
98	SPM	P2.55	0.00%
99	ZHI	P0.199	0.00%
100	AT	P4.14	0.00%
101	ARA	P2.02	0.00%
102	AR	P0.003	0.00%
103	SMC2B	P77.10	0.00%
104	OPM	P0.013	0.00%
105	CSB	P7.00	0.00%
106	FGEN	P14.90	0.00%
107	CPV	P6.00	0.00%
108	APX	P1.60	0.00%
109	SPC	P5.48	0.00%
110	PHA	P0.375	0.00%
111	ACR	P1.25	0.00%
112	ACE	P1.38	0.00%
113	LAND	P1.09	0.00%
114	MHC	P0.60	0.00%
115	UBP	P89.00	0.00%
116	ROCK	P1.99	0.00%
117	PX	P5.11	0.00%
118	LRP	P1.07	0.00%
119	LRW	P2.60	0.00%
120	RFM	P4.70	0.00%
121	PSE	P204.00	0.00%
122	POPI	P3.19	0.00%
123	IRC	P1.10	0.00%
124	PRF2A	P1,022.00	0.00%
125	SSI	P2.17	0.00%
126	OM	P0.53	0.00%
127	MB	P0.53	0.00%
128	PAL	P9.79	0.00%
129	PPC	P6.20	0.00%
130	EDC	P5.28	0.00%
131	NI	P1.10	0.00%
132	PHN	P7.96	0.00%
133	IPM	P8.20	0.00%
134	PNX3A	P103.00	0.00%
135	SMC2H	P77.00	0.00%
136	SMC2I	P77.00	0.00%
137	WIN	P0.215	0.00%
138	HVN	P306.00	0.00%
139	CHP	P3.03	0.00%
140	MBT	P82.00	0.00%
141	GTPPB	P990.00	0.00%
142	MARC	P1.42	0.00%
143	EEI	P11.80	0.00%
144	CYBR	P0.42	0.00%
145	MJC	P4.11	0.00%

Most Active

Symbol		Volume
1	SMPH	12,255,400
2	NOW	33,860,900
3	AC	328,430
4	MBT	2,869,100
5	SM	253,810
6	MER	609,290
7	BPI	1,964,090
8	ALI	4,470,700
9	URC	1,132,020
10	DMC	13,945,700
11	BDO	1,153,240
12	TEL	99,490
13	JFC	486,670
14	BLOOM	9,668,400
15	MWIDE	4,875,000
16	MPI	22,173,000
17	JGS	1,725,290
18	ICT	1,093,140
19	SECB	391,490
20	VITA	23,650,000
21	GLO	48,185
22	SCC	2,116,000
23	MRC	81,176,000
24	MWC	1,949,000
25	RWM	9,748,000
26	GTCAP	45,770
27	TBGI	85,870,000
28	IMI	2,575,800
29	AGI	2,888,100
30	LTG	1,735,600
31	FLI	18,084,000
32	PIP	11,659,000
33	SMC	190,520
34	VLL	4,226,300
35	MRP	4,618,700
36	PIZZA	1,978,900
37	MEG	5,128,000
38	AP	595,900
39	TECH	428,100
40	PXP	1,703,300
41	AEV	318,480
42	COSCO	3,226,500
43	PGOLD	397,100
44	PRMX	6,647,000
45	RRHI	185,800
46	WLCON	1,370,000
47	EDC	2,788,400
48	MAC	537,000
49	HOUSE	1,841,900
50	SHLPH	260,080
51	EW	828,300
52	TUGS	2,908,000
53	RCB	299,800
54	DNL	1,031,000
55	RLC	547,500
56	NIKL	2,029,000
57	CLC	1,264,700
58	ANI	628,900
59	FB	120,790
60	CPG	18,780,000
61	EAGLE	475,400
62	FPH	109,620
63	FGEN	469,400
64	CEB	70,270
65	AUB	101,780
66	CHIB	157,800
67	SLI	4,752,000
68	X	1,632,000
69	DDPR	50,900
70	PLC	4,963,000
71	GTPPB	5,090
72	ABSP	193,200
73	FBP2	5,000
74	PCOR	482,400
75	ECP	219,500
76	TFHI	16,280
77	LR	988,000
78	RCI	1,691,000
79	ATN	5,862,000
80	UBP	45,320
81	IDC	814,700
82	DD	123,000
83	MAXS	290,900
84	PRF2A	3,470
85	BRN	3,356,000
86	RLT	6,569,000
87	HVN	9,330
88	CEI	11,210,000
89	FMETF	21,550
90	APX	1,562,000
91	LPZ	570,000
92	CHP	800,000
93	ALCO	2,970,000
94	CNPF	133,800
95	SMC2C	25,040
96	FNI	820,000
97	IRC	1,598,000
98	ABA	7,530,000
99	H2O	287,000
100	VUL	2,050,000
101	GMA7	293,900
102	WEB	264,200
103	ABS	56,100
104	WPI	1,819,000
105	POPI	443,000
106	EMP	190,200
107	ABG	63,100
108	STI	1,036,000
109	SPC	224,500
110	PX	233,100
111	NRCP	977,000
112	CLI	207,000
113	ION	458,000
114	STR	104,700
115	GLOPP	1,920
116	BHI	17,120,000
117	SGI	587,000
118	CPM	553,000
119	SMC2G	11,470
120	PBB	66,700
121	ATNB	1,225,000
122	PNX	59,700
123	ROX	182,000
124	APC	1,520,000
125	MED	1,173,000
126	PHES	1,380,000
127	GERI	465,000
128	SMC2H	7,500
129	ELI	909,000
130	GSMI	28,400
131	LRW	209,000
132	PERC	123,000
133	MRSGI	168,000
134	SSI	227,000
135	WIN	2,260,000
136	2GO	30,400
137	PHEN	321,000
138	AT	105,000
139	CAT	15,900
140	LMG	71,200
141	LIHC	548,000
142	BEL	99,000
143	FOOD	568,000
144	JAS	92,000
145	SSP	180,000
146	SMC2I	4,000
147	MHC	492,000
148	DAVIN	54,200
149	BKR	178,000
150	CHI	41,000
151	FDC	31,500
152	PRIM	207,000
153	EEI	18,900
154	FGENG	1,990
155	ROCK	107,000
156	APL	4,600,000
157	SPM	75,000
158	NI	172,000
159	APO	182,000
160	PA	4,200,000
161	PSE	770
162	CROWN	79,000
163	BSC	640,000
164	HLCM	16,100
165	SEVN	1,100
166	PAX	47,000
167	GEO	730,000
168	ANS	20,500
169	SFI	880,000
170	SOC	151,000
171	SBS	16,400
172	GMAP	20,100
173	MA	12,000,000
174	LSC	94,000
175	CIC	1,680
176	PNB	1,810
177	ORE	101,000
178	COL	5,100
179	RFM	18,000
180	OPM	6,500,000
181	OM	155,000
182	ZHI	410,000
183	OV	6,200,000
184	PHA	210,000
185	SGP	150
186	MAB	15,000,000
187	PNX3A	750
188	FERRO	20,000
189	MG	400,000
190	AR	25,000,000
191	ACR	52,000
192	FAF	103,000
193	PPG	31,000
194	LAND	55,000
195	BLFI	20,000
196	MJC	14,000
197	LBC	3,600
198	REG	19,000
199	SHNG	14,000
200	I	23,000
201	IPO	2,300
202	BMM	250
203	CIP	110
204	ISM	20,000
205	ALHI	1,900
206	PTC	240
207	LCB	150,000
208	CA	320
209	HI	2,900
210	CDC	18,000
211	LC	130,000
212	CYBR	30,000
213	PMPC	1,800
214	PSB	130
215	BC	7,000
216	MACAY	600
217	MVC	3,000
218	PBC	500
219	T	10,000
220	COAL	30,000
221	EURO	5,000
222	LRP	8,000
223	BH	5
224	TFC	200
225	MARC	4,000
226	PHN	700
227	DFNN	600
228	ARA	2,000
229	PAL	300
230	SMC2B	30
231	IS	20,000
232	DWC	1,000
233	AB	100
234	IPM	200
235	CSB	200
236	ACE	1,000
237	PPC	100
238	CPV	100
239	MB	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment News

Ice concerned over voice change should ‘next stage’ come

After he came out several years ago as a transgender man, married the love…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Ice concerned over voice change should ‘next stage’ come