Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, August 24, 2017 26° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  NPAs free former CAFGU man in Agusan
  
  Faeldon fires back at Lacson; accuses Senator's son of smuggling
  
  MMDA: Travel time cut with Uber's suspension
  
  See more on NEWS
Opinions
- A
  
  We need to clean up the nation’s water bodies
  
  Independence Day of Ukraine
  
  Protect us from police
  
  How significant is Kian’s death?
  
  The citizenship quandary
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	OPMB	P0.014	16.67%
2	PHES	P0.59	9.26%
3	OPM	P0.012	9.09%
4	IMI	P14.68	8.74%
5	OV	P0.013	8.33%
6	LSC	P1.62	7.28%
7	LBC	P15.90	6.00%
8	AGF	P4.49	5.40%
9	CPM	P1.25	4.17%
10	PHEN	P1.85	3.35%
11	BLOOM	P10.58	2.92%
12	NIKL	P7.09	2.90%
13	MED	P0.71	2.90%
14	IDC	P4.06	2.78%
15	CLC	P10.50	2.74%
16	PHA	P0.40	2.56%
17	CHP	P6.14	2.50%
18	FGENG	P115.00	2.50%
19	LAND	P1.32	2.33%
20	PA	P0.045	2.27%
21	AT	P4.80	2.13%
22	CNPF	P17.30	2.13%
23	MAXS	P19.30	2.12%
24	LPZ	P7.30	2.10%
25	MARC	P1.99	2.05%
26	CEB	P108.00	1.89%
27	GEO	P0.275	1.85%
28	CIC	P63.50	1.84%
29	PTC	P112.00	1.82%
30	MB	P0.57	1.79%
31	NOW	P2.32	1.75%
32	JAS	P3.09	1.64%
33	SSP	P2.49	1.63%
34	LTG	P17.52	1.62%
35	GTCAP	P1,138.00	1.61%
36	DNL	P10.76	1.51%
37	AEV	P74.25	1.50%
38	H2O	P7.60	1.47%
39	ACR	P1.39	1.46%
40	VITA	P2.10	1.45%
41	STI	P1.44	1.41%
42	ARA	P2.24	1.36%
43	PNX	P12.00	1.35%
44	RRHI	P90.00	1.35%
45	UPM	P0.008	1.25%
46	EVER	P0.167	1.21%
47	PAL	P5.16	1.18%
48	ROX	P4.30	1.18%
49	MRP	P8.75	1.16%
50	BMM	P152.00	1.13%
51	HVN	P16.18	1.12%
52	ALCO	P0.93	1.09%
53	IPM	P8.54	1.07%
54	FLI	P1.90	1.06%
55	IRC	P0.98	1.03%
56	SSI	P4.24	0.95%
57	ALI	P42.60	0.95%
58	JGS	P71.80	0.91%
59	AP	P39.95	0.88%
60	AGI	P13.72	0.88%
61	EEI	P13.40	0.75%
62	RFM	P4.31	0.70%
63	PIP	P2.99	0.67%
64	SPC	P4.53	0.67%
65	SCC	P171.00	0.59%
66	IS	P0.176	0.57%
67	BCB	P1.80	0.56%
68	PXP	P3.91	0.51%
69	DMC	P15.80	0.51%
70	ABSP	P41.35	0.49%
71	POPI	P2.13	0.47%
72	MRSGI	P4.26	0.47%
73	TECH	P32.85	0.46%
74	EDC	P6.92	0.44%
75	ANI	P9.34	0.43%
76	BSC	P0.243	0.41%
77	PPG	P2.55	0.39%
78	GLOPP	P520.00	0.39%
79	JFC	P240.00	0.33%
80	HLCM	P12.42	0.32%
81	PBB	P13.20	0.30%
82	BEL	P3.61	0.28%
83	VMC	P3.71	0.27%
84	RLC	P23.40	0.21%
85	PGOLD	P48.00	0.21%
86	ABG	P24.30	0.21%
87	URC	P151.30	0.20%
88	ICT	P105.70	0.19%
89	HOUSE	P5.34	0.19%
90	AUB	P59.50	0.17%
91	GMA7	P6.12	0.16%
92	SHLPH	P65.95	0.15%
93	FPH	P67.95	0.15%
94	ANS	P7.05	0.14%
95	TEL	P1,732.00	0.12%
96	DD	P44.15	0.11%
97	PFP2	P1,016.00	0.10%
98	PF	P312.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	NRCP	P0.98	-6.67%
2	LFM	P59.55	-6.15%
3	MBC	P21.20	-5.57%
4	LCB	P0.192	-5.42%
5	ZHI	P0.228	-3.80%
6	LRW	P2.59	-3.72%
7	SPM	P2.62	-3.68%
8	PMPC	P10.80	-3.57%
9	DWC	P2.17	-3.56%
10	IMP	P3.06	-3.47%
11	AR	P0.003	-3.45%
12	ATI	P10.82	-3.39%
13	WLCON	P8.55	-3.39%
14	X	P5.57	-3.13%
15	ATN	P0.31	-3.12%
16	MER	P268.40	-3.10%
17	MG	P0.232	-2.93%
18	FDC	P7.50	-2.85%
19	SFI	P0.143	-2.72%
20	CA	P80.90	-2.53%
21	PPC	P6.71	-2.47%
22	MAC	P10.50	-2.42%
23	WIN	P0.205	-2.38%
24	BRN	P1.24	-2.36%
25	MVC	P3.48	-2.25%
26	2GO	P19.20	-2.24%
27	FGEN	P16.84	-2.09%
28	PRMX	P5.19	-2.08%
29	WEB	P10.60	-1.85%
30	OM	P0.53	-1.85%
31	MPI	P6.50	-1.81%
32	MRC	P0.275	-1.79%
33	EW	P32.30	-1.67%
34	CEI	P0.24	-1.64%
35	SMPH	P34.00	-1.59%
36	APC	P0.62	-1.59%
37	FFI	P7.98	-1.48%
38	ABA	P0.355	-1.39%
39	EMP	P7.15	-1.38%
40	DFNN	P8.00	-1.23%
41	ACE	P1.65	-1.20%
42	CLI	P5.16	-1.15%
43	SUN	P0.87	-1.14%
44	ROCK	P1.78	-1.11%
45	LR	P4.55	-1.09%
46	DNA	P5.07	-0.98%
47	PERC	P7.13	-0.97%
48	MWC	P31.40	-0.95%
49	SLF	P1,795.00	-0.83%
50	WPI	P1.20	-0.83%
51	FNI	P2.57	-0.77%
52	PNB	P60.45	-0.66%
53	IPO	P12.42	-0.64%
54	RWM	P3.41	-0.58%
55	LMG	P3.50	-0.57%
56	MFC	P910.00	-0.55%
57	BC	P1.83	-0.54%
58	ION	P1.84	-0.54%
59	CROWN	P1.92	-0.52%
60	NI	P1.93	-0.52%
61	FEU	P970.00	-0.51%
62	CEU	P9.32	-0.43%
63	MEG	P4.90	-0.41%
64	COSCO	P7.88	-0.38%
65	VLL	P5.92	-0.34%
66	MWIDE	P17.90	-0.33%
67	TFHI	P302.00	-0.33%
68	BDO	P127.50	-0.31%
69	GTPPB	P1,020.00	-0.29%
70	SMC2H	P79.30	-0.25%
71	CAT	P22.95	-0.22%
72	LOTO	P11.10	-0.18%
73	FJP	P6.24	-0.16%
74	PIZZA	P12.96	-0.15%
75	CHIB	P35.90	-0.14%
76	SMC2F	P81.70	-0.12%
77	DIZ	P8.31	-0.12%
78	PCOR	P9.51	-0.11%
79	BPI	P105.00	-0.10%
80	FGENF	P112.00	-0.09%
81	SECB	P254.00	-0.08%
82	SMC2B	P76.60	-0.07%
83	SM	P816.50	-0.06%
84	STR	P7.40	0.00%
85	MA	P0.011	0.00%
86	LIHC	P0.90	0.00%
87	T	P1.23	0.00%
88	CYBR	P0.50	0.00%
89	JOH	P5.00	0.00%
90	CPG	P0.53	0.00%
91	FPI	P0.201	0.00%
92	COL	P16.00	0.00%
93	LC	P0.183	0.00%
94	SMC2C	P81.00	0.00%
95	COAL	P0.385	0.00%
96	PRC	P8.16	0.00%
97	GMAP	P5.81	0.00%
98	SMC2D	P77.00	0.00%
99	DMPL	P11.20	0.00%
100	DAVIN	P5.40	0.00%
101	MBT	P89.00	0.00%
102	FMETF	P121.10	0.00%
103	PSE	P240.00	0.00%
104	TUGS	P2.36	0.00%
105	MJC	P2.40	0.00%
106	VUL	P1.00	0.00%
107	RLT	P0.51	0.00%
108	I	P1.65	0.00%
109	ORE	P1.14	0.00%
110	SLI	P1.01	0.00%
111	SMC	P99.70	0.00%
112	SGI	P1.60	0.00%
113	PHN	P10.00	0.00%
114	BKR	P1.36	0.00%
115	CHI	P5.28	0.00%
116	GERI	P1.62	0.00%
117	UNI	P0.29	0.00%
118	BLFI	P3.90	0.00%
119	BHI	P0.073	0.00%
120	SEVN	P174.00	0.00%
121	FOOD	P0.81	0.00%
122	APX	P1.62	0.00%
123	ABS	P41.70	0.00%
124	PSB	P88.15	0.00%
125	PLC	P1.60	0.00%
126	ELI	P0.70	0.00%
127	UBP	P86.45	0.00%
128	PX	P8.43	0.00%
129	RCB	P51.60	0.00%
130	GLO	P2,050.00	0.00%
131	ALHI	P6.80	0.00%
132	SBS	P5.92	0.00%
133	ACPB2	P518.00	0.00%
134	CDC	P1.61	0.00%
135	PNX3A	P104.50	0.00%
136	FAF	P0.68	0.00%
137	SMC2I	P80.30	0.00%
138	DDPR	P105.50	0.00%
139	ECP	P3.23	0.00%
140	ISM	P1.34	0.00%
141	MWP	P108.00	0.00%
142	APL	P0.039	0.00%
143	AC	P899.00	0.00%
144	EAGLE	P15.10	0.00%
145	V	P1.40	0.00%

Most Active

Symbol		Volume
1	MER	1,572,160
2	SMPH	11,522,900
3	URC	2,302,630
4	MRP	31,840,600
5	SM	377,600
6	ALI	6,720,700
7	BDO	2,189,070
8	ICT	2,575,420
9	SCC	1,455,240
10	AC	251,260
11	WLCON	25,379,100
12	TEL	87,660
13	BPI	1,404,320
14	DMC	9,592,100
15	MBT	1,586,950
16	JFC	564,330
17	SBS	17,460,100
18	SECB	506,750
19	LTG	7,159,300
20	JGS	1,272,060
21	RRHI	1,100,790
22	GTCAP	76,940
23	MEG	15,817,000
24	SSI	19,515,000
25	MRSGI	14,933,000
26	CLI	11,729,200
27	MPI	10,345,800
28	BLOOM	6,653,200
29	GLO	28,555
30	AGI	3,949,100
31	CEB	548,630
32	AEV	681,970
33	EW	1,732,000
34	EEI	5,205,900
35	RLC	2,052,100
36	AP	1,058,100
37	PGOLD	835,400
38	EDC	6,201,400
39	STI	25,645,000
40	VLL	5,829,100
41	PIZZA	2,554,200
42	IMI	2,284,000
43	MWIDE	1,606,100
44	CEI	141,790,000
45	TECH	1,073,900
46	EAGLE	1,590,400
47	DNL	1,940,900
48	VITA	10,219,000
49	LSC	13,680,000
50	SGI	13,538,000
51	CPG	36,005,000
52	SMC	186,740
53	EMP	2,531,500
54	WPI	19,726,000
55	MRC	44,940,000
56	CHP	2,271,500
57	X	1,999,700
58	FGEN	811,700
59	GERI	12,104,000
60	RWM	4,419,000
61	FLI	7,659,000
62	GMAP	2,251,000
63	PCOR	1,263,200
64	APL	262,800,000
65	MAC	1,728,100
66	WEB	975,800
67	RLT	16,857,000
68	BRN	6,725,000
69	ANI	1,198,300
70	PNB	133,670
71	IS	45,350,000
72	COSCO	1,016,200
73	RCB	135,920
74	SMC2H	95,000
75	ABG	256,100
76	2GO	268,800
77	BEL	1,654,000
78	PNX	626,300
79	DDPR	55,400
80	AUB	96,420
81	CAL	2,215,000
82	LPZ	624,900
83	POPI	2,106,000
84	SHLPH	65,130
85	HLCM	340,000
86	MAXS	224,600
87	NIKL	691,700
88	SSP	1,653,000
89	CNPF	222,500
90	ATN	11,230,000
91	PX	446,000
92	TFHI	12,880
93	MWC	122,800
94	APX	2,291,000
95	DD	70,300
96	NOW	1,246,000
97	PF	10,140
98	BHI	34,430,000
99	IPM	345,000
100	NRCP	3,064,000
101	PXP	947,000
102	CROWN	1,363,000
103	MED	3,932,000
104	FNI	1,108,000
105	CHIB	71,300
106	SMC2F	27,020
107	SLI	2,042,000
108	TUGS	666,000
109	PPC	292,700
110	PHEN	1,007,000
111	AR	625,000,000
112	ALCO	1,605,000
113	DFNN	209,800
114	H2O	275,000
115	FPH	23,600
116	IRC	1,489,000
117	PLC	845,000
118	CYBR	2,568,000
119	UBP	14,700
120	PFP2	1,200
121	ACR	759,000
122	LR	275,000
123	HOUSE	185,600
124	COL	66,200
125	PRMX	248,000
126	PMPC	137,900
127	SHNG	289,000
128	LIHC	927,000
129	CPM	1,006,000
130	ABS	21,300
131	FOOD	1,073,000
132	ELI	1,240,000
133	GSMI	57,800
134	PNX3A	8,000
135	RFM	177,000
136	FMETF	6,310
137	PBB	43,300
138	ION	351,000
139	LRW	261,000
140	LOTO	51,100
141	PIP	174,000
142	HVN	34,100
143	MG	2,190,000
144	AGF	131,000
145	PA	9,900,000
146	LMG	138,000
147	GTPPA	520
148	PERC	85,400
149	ACE	295,000
150	BSC	1,750,000
151	ATNB	1,280,000
152	OM	802,000
153	OPMB	40,000,000
154	IDC	91,000
155	SMC2G	4,600
156	ABA	960,000
157	MB	562,000
158	APO	277,000
159	SFI	2,310,000
160	ANS	45,800
161	FDC	36,500
162	MARC	143,000
163	GMA7	42,200
164	CDC	168,000
165	CA	3,120
166	ROX	43,200
167	FJP	33,500
168	CIC	2,450
169	SMC2D	2,530
170	TAPET	71,000
171	ROCK	106,000
172	MJC	68,000
173	SMC2B	2,020
174	ACPB2	300
175	ORE	154,000
176	LC	820,000
177	PSB	1,630
178	VVT	4,500
179	PRF2B	125
180	SEVN	820
181	SLF	85
182	AT	26,700
183	V	95,000
184	EVER	760,000
185	FPI	520,000
186	CHI	20,400
187	COAL	260,000
188	PHA	260,000
189	SMC2C	1,250
190	MVC	27,000
191	SPM	37,000
192	LBC	6,000
193	WIN	430,000
194	DNA	15,400
195	KEP	20,000
196	ISM	56,000
197	DAVIN	14,000
198	T	53,000
199	OPM	7,500,000
200	APC	146,000
201	KPHB	10,900
202	CEU	7,000
203	LAND	61,000
204	OV	4,700,000
205	VUL	55,000
206	DIZ	6,300
207	JAS	15,000
208	BC	25,000
209	PSE	210
210	SUN	51,000
211	PAL	8,500
212	FGENF	370
213	UNI	150,000
214	ATI	3,700
215	MHC	90,000
216	PHES	100,000
217	BKR	27,000
218	NI	17,000
219	ZHI	120,000
220	GTPPB	25
221	KPH	4,100
222	DWC	9,000
223	PTC	200
224	GLOPP	40
225	DMPL	1,700
226	CAT	1,400
227	SPC	3,800
228	BCOR	3,200
229	IMP	5,000
230	MJIC	5,000
231	LCB	70,000
232	TBGI	7,000
233	ARA	4,000
234	GEO	30,000
235	MA	700,000
236	EURO	3,000
237	CIP	20
238	PAX	1,000
239	MACAY	100
240	MBC	100
241	PHN	100
242	HI	100
243	STR	100
244	FAF	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Rod Stewart to perform remotely on MTV Video Music Awards
  
  Afropunk to celebrate 12th year with Solange, SZA and more
  
  Taylor Swift announces 'Reputation' album after court victory
  
  Ben the bookworm
  
  Ogie Alcasid releases new album
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Inured Raonic withdraws from US Open
  LOS ANGELES (Reuters) - Morgan Freeman, the versatile actor known for playing gods, presidents…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Destination: DaTang
  LOS ANGELES (Reuters) - Morgan Freeman, the versatile actor known for playing gods, presidents…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Do Bigger Things with Samsung Galaxy Note8
  
  Transcend Offers Lightning-enable Storage Solution, the Perfect Match for iOS Devices
  
  Apacer AC532 USB 3.1 Gen 1 Portable Hard Drive
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Netizens invited to online prayer meeting with Bishop Pabillo
  
  Coming alongside
  
  The call of Nathanael
  
  See more on Faith
Offbeat
- A
  
  World's largest samosa record smashed in London
  
  Rare white koala born at Australian zoo
  
  Lowly algae key to rise of complex life: study
  
  Scientists gene-edit piglets, bringing transplants to humans closer
  
  It's a bird. It's a plane. It's a Jurassic mammal!
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Continuing Pinoy traditions in today’s modern communities
  
  Lady doctor makes money in gardening
  
  Leisure living in Palawan
  
  See more on Others

Entertainment News

Ben the bookworm

Benjamin Alves is so much more than a famous guy with acting skills. His…

Read More

Entertainment

Rod Stewart to perform remotely on MTV Video Music Awards

Afropunk to celebrate 12th year with Solange, SZA and more

Taylor Swift announces ‘Reputation’ album after court victory

Ben the bookworm

Ogie Alcasid releases new album

Loving the job, enjoying the journey

Foo Fighters follow ‘Adele’ blueprint on return

Smashing Pumpkins’ Corgan sets stripped-back solo album

Morrissey returns with new album, more politics

Matt LeBlanc on saying goodbye to… Matt LeBlanc

George and Amal Clooney give $1 million to combat U.S. hate groups

Morgan Freeman to get Screen Actors lifetime award

SEE MORE ARTICLES

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

NPAs free former CAFGU man in Agusan

Faeldon fires back at Lacson; accuses Senator's son of smuggling

MMDA: Travel time cut with Uber's suspension

See more on NEWS

We need to clean up the nation’s water bodies

Independence Day of Ukraine

Protect us from police

How significant is Kian’s death?

The citizenship quandary

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Sy is the country's richest man for one decade now

Stock Market

Top Gainers

Worst Losers

Most Active

Rod Stewart to perform remotely on MTV Video Music Awards

Afropunk to celebrate 12th year with Solange, SZA and more

Taylor Swift announces 'Reputation' album after court victory

Ben the bookworm

Ogie Alcasid releases new album

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Inured Raonic withdraws from US Open

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Destination: DaTang

Tech News

Reviews

Feature

Tech Columnists

Recent Posts