Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, April 8, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	KPH	P5.00	25.00%
2	DFNN	P3.29	21.85%
3	MBC	P11.90	16.44%
4	WEB	P1.96	15.98%
5	UPM	P0.005	12.50%
6	X	P0.55	12.24%
7	AR	P0.001	10.00%
8	RLT	P0.275	10.00%
9	WIN	P0.208	9.47%
10	I	P0.94	9.30%
11	LRW	P0.88	8.64%
12	JFC	P120.00	8.60%
13	LC	P0.077	8.45%
14	ATN	P0.455	8.33%
15	CYBR	P0.26	7.88%
16	ANI	P6.99	7.54%
17	MB	P0.375	7.14%
18	ARA	P1.10	5.77%
19	SGI	P0.95	5.56%
20	MHC	P0.49	5.38%
21	OM	P0.355	4.41%
22	IRC	P0.73	4.29%
23	ECP	P5.19	4.01%
24	APO	P0.53	3.92%
25	APC	P0.285	3.64%
26	MRC	P0.145	3.57%
27	VUL	P0.60	3.45%
28	LTG	P7.45	3.33%
29	ATNB	P0.485	3.19%
30	PGOLD	P41.40	2.99%
31	LR	P1.39	2.96%
32	MVC	P3.19	2.90%
33	PHN	P8.95	2.87%
34	CDC	P0.74	2.78%
35	OPM	P0.008	2.44%
36	DITO	P1.70	2.41%
37	LIHC	P0.43	2.38%
38	RFM	P4.52	2.26%
39	DMW	P6.90	2.22%
40	SHNG	P2.77	2.21%
41	FPH	P52.25	2.15%
42	PX	P2.04	2.00%
43	MWP	P99.45	2.00%
44	AXLM	P2.58	1.98%
45	TFHI	P156.00	1.96%
46	ABA	P0.52	1.96%
47	NIKL	P1.62	1.89%
48	PA	P2.80	1.82%
49	GMA7	P5.09	1.80%
50	SUN	P1.18	1.72%
51	SMC	P94.50	1.56%
52	MA	P0.007	1.54%
53	UBP	P53.80	1.51%
54	BEL	P1.35	1.50%
55	SOC	P0.68	1.49%
56	SMC2G	P75.05	1.42%
57	CPG	P0.375	1.35%
58	ROCK	P1.52	1.33%
59	SSP	P0.79	1.28%
60	SMC2D	P74.90	1.22%
61	C	P2.61	1.16%
62	MEG	P2.72	1.12%
63	MAXS	P4.60	1.10%
64	EURO	P1.87	1.08%
65	HOME	P4.70	1.08%
66	DNL	P5.05	1.00%
67	AC	P498.00	0.93%
68	BCOR	P2.26	0.89%
69	PMPC	P4.94	0.82%
70	CPM	P2.62	0.77%
71	RCI	P1.45	0.69%
72	MWIDE	P6.30	0.64%
73	CAT	P13.20	0.61%
74	PRMX	P1.74	0.58%
75	GEO	P0.189	0.53%
76	PNX3B	P102.50	0.49%
77	PIZZA	P5.12	0.39%
78	GTPPB	P990.00	0.30%
79	DELM	P3.60	0.28%
80	SMC2H	P75.00	0.27%
81	HI	P3.80	0.26%
82	SMC2C	P76.30	0.26%
83	PNB	P19.86	0.20%
84	PNX4	P995.00	0.20%
85	EEI	P5.40	0.19%
86	CPGP	P99.50	0.10%
87	RRHI	P61.50	0.08%
88	SMC2I	P74.85	0.07%

Worst Losers

Symbol		Current Price	% Today
1	ALHI	P6.41	-28.78%
2	IDC	P1.61	-10.56%
3	VMC	P2.49	-7.78%
4	MAB	P0.006	-7.25%
5	BHI	P0.028	-6.67%
6	BPI	P57.05	-6.48%
7	SMPH	P29.20	-6.11%
8	AEV	P41.95	-5.94%
9	AP	P27.25	-5.71%
10	CEB	P48.05	-5.69%
11	MARC	P0.53	-5.36%
12	IS	P0.08	-4.76%
13	VLL	P3.93	-4.61%
14	ALI	P32.00	-4.48%
15	ORE	P0.45	-4.26%
16	SLI	P1.85	-4.15%
17	BSC	P0.172	-3.91%
18	AGI	P6.64	-3.91%
19	FOOD	P0.50	-3.85%
20	RCB	P17.00	-3.85%
21	VITA	P0.77	-3.75%
22	BLOOM	P5.68	-3.73%
23	TECH	P5.97	-3.71%
24	TBGI	P0.158	-3.66%
25	JGS	P54.50	-3.54%
26	WPI	P0.415	-3.49%
27	KPPI	P5.70	-3.39%
28	RLC	P13.74	-3.38%
29	SCC	P11.60	-3.33%
30	MRSGI	P1.46	-3.31%
31	ALLHC	P1.50	-3.23%
32	COSCO	P4.84	-3.20%
33	FLI	P0.91	-3.19%
34	SGP	P174.50	-3.06%
35	LPZ	P2.87	-3.04%
36	FERRO	P2.59	-3.00%
37	BDO	P98.50	-2.96%
38	IMI	P4.46	-2.83%
39	LAND	P0.72	-2.70%
40	V	P1.08	-2.70%
41	TEL	P1,100.00	-2.65%
42	TUGS	P0.74	-2.63%
43	GERI	P0.75	-2.60%
44	APL	P0.038	-2.56%
45	EW	P7.60	-2.56%
46	GREEN	P0.77	-2.53%
47	STR	P3.50	-2.51%
48	SSI	P1.21	-2.42%
49	BMM	P86.00	-2.27%
50	ACEX	P5.19	-2.26%
51	ZHI	P0.132	-2.22%
52	FMETF	P84.50	-2.03%
53	MBT	P36.30	-2.02%
54	MPI	P2.49	-1.97%
55	CHIB	P20.40	-1.92%
56	CHP	P1.03	-1.90%
57	SPC	P7.77	-1.89%
58	SECB	P105.00	-1.87%
59	ABG	P5.61	-1.75%
60	ALCO	P0.57	-1.72%
61	FGEN	P17.30	-1.70%
62	ICT	P73.75	-1.67%
63	ANS	P5.90	-1.67%
64	BKR	P0.60	-1.64%
65	PRF3B	P1,006.00	-1.57%
66	GLO	P2,160.00	-1.55%
67	PCOR	P2.57	-1.53%
68	ABS	P16.84	-1.52%
69	FNI	P0.66	-1.49%
70	ROX	P1.36	-1.45%
71	MAC	P4.20	-1.41%
72	APX	P0.75	-1.32%
73	STI	P0.385	-1.28%
74	GTCAP	P399.00	-1.24%
75	NOW	P1.60	-1.23%
76	PSB	P43.45	-1.14%
77	AUB	P47.00	-1.05%
78	ION	P0.96	-1.03%
79	DMC	P4.00	-0.99%
80	ACEPH	P2.02	-0.98%
81	PNX	P10.18	-0.97%
82	EAGLE	P7.55	-0.92%
83	SM	P870.00	-0.91%
84	SFI	P0.109	-0.91%
85	PERC	P2.42	-0.82%
86	WLCON	P12.58	-0.79%
87	PAL	P6.70	-0.74%
88	ABSP	P15.30	-0.65%
89	MAHB	P1.59	-0.62%
90	AT	P1.70	-0.58%
91	MWC	P10.56	-0.56%
92	CROWN	P1.90	-0.52%
93	2GO	P5.87	-0.51%
94	URC	P122.00	-0.49%
95	HOUSE	P11.60	-0.34%
96	DIZ	P6.17	-0.32%
97	PXP	P3.84	-0.26%
98	PHR	P3.99	-0.25%
99	GMAP	P4.89	-0.20%
100	ACPB1	P497.00	-0.20%
101	EMP	P7.98	-0.13%
102	PSE	P169.30	-0.12%
103	MER	P266.20	0.00%
104	CNPF	P14.30	0.00%
105	CHI	P6.04	0.00%
106	PLC	P0.30	0.00%
107	NI	P0.91	0.00%
108	GLOPP	P499.80	0.00%
109	AB	P10.86	0.00%
110	SLF	P1,620.00	0.00%
111	NRCP	P0.68	0.00%
112	SBS	P5.75	0.00%
113	LBC	P12.18	0.00%
114	PBC	P16.00	0.00%
115	KPHB	P6.00	0.00%
116	SMC2F	P75.00	0.00%
117	ACR	P1.00	0.00%
118	DDPR	P97.50	0.00%
119	MED	P0.29	0.00%
120	SHLPH	P18.06	0.00%
121	VVT	P15.10	0.00%
122	BRN	P0.55	0.00%
123	CLI	P3.80	0.00%
124	PBB	P8.65	0.00%
125	FB	P54.00	0.00%
126	COL	P15.30	0.00%
127	MAH	P1.44	0.00%
128	PIP	P1.80	0.00%
129	GSMI	P32.00	0.00%
130	LOTO	P1.75	0.00%
131	FDC	P8.50	0.00%
132	PHA	P0.20	0.00%
133	SEVN	P132.00	0.00%
134	FRUIT	P1.33	0.00%
135	8990P	P95.00	0.00%
136	DD	P16.16	0.00%
137	APB2R	P490.00	0.00%
138	DMPA1	P9.80	0.00%
139	DMPA2	P9.70	0.00%

Most Active

Symbol		Volume
1	BDO	5,557,460
2	SMPH	18,388,700
3	SM	450,970
4	BPI	6,531,170
5	ALI	11,319,200
6	JFC	2,922,350
7	AC	515,540
8	TEL	223,495
9	URC	1,678,140
10	JGS	3,639,630
11	PGOLD	4,580,000
12	MBT	4,917,900
13	GLO	80,825
14	AEV	3,078,300
15	MPI	51,616,000
16	MEG	42,946,000
17	ICT	1,343,500
18	RRHI	1,486,810
19	MER	330,920
20	GTCAP	211,890
21	AP	2,476,700
22	SECB	479,440
23	RLC	3,427,800
24	WLCON	3,534,200
25	EMP	5,007,900
26	TECH	6,045,500
27	DMC	8,974,000
28	DITO	17,710,000
29	PNB	1,460,900
30	PIZZA	5,585,300
31	AGI	3,985,200
32	MWC	2,461,400
33	WEB	12,681,000
34	CEB	503,390
35	FLI	20,252,000
36	FGEN	974,800
37	PCOR	6,040,000
38	FB	278,750
39	COSCO	2,862,400
40	SMC	145,060
41	DNL	2,535,800
42	SCC	1,075,400
43	BLOOM	2,147,800
44	VLL	2,714,000
45	FRUIT	7,972,000
46	NIKL	6,528,000
47	LTG	1,371,900
48	MAXS	2,086,000
49	SHLPH	488,100
50	DD	513,800
51	MAC	1,892,000
52	EEI	1,306,800
53	PRF3B	7,000
54	CNPF	453,600
55	SMC2H	77,000
56	SMC2F	76,300
57	SEVN	43,000
58	PXP	1,465,000
59	MWIDE	862,100
60	ATN	11,570,000
61	IDC	3,161,000
62	X	8,390,000
63	MRSGI	3,088,000
64	ALLHC	2,932,000
65	CLI	1,099,000
66	HOME	876,000
67	AXLM	1,591,000
68	EAGLE	480,800
69	FNI	5,301,000
70	LPZ	1,107,000
71	FMETF	36,070
72	CHP	2,709,000
73	RCI	1,922,000
74	ANI	380,000
75	EW	345,600
76	HOUSE	213,400
77	ACEPH	1,152,000
78	NOW	1,387,000
79	VITA	2,873,000
80	PLC	6,540,000
81	DDPR	18,860
82	EURO	943,000
83	C	604,000
84	GMA7	281,700
85	SPC	180,400
86	PNX4	1,300
87	GTPPB	1,200
88	SSI	970,000
89	GSMI	36,600
90	ABS	67,800
91	SLI	596,000
92	MAH	741,000
93	PIP	578,000
94	VUL	1,709,000
95	STI	2,590,000
96	ACPB1	2,000
97	CPG	2,420,000
98	SUN	752,000
99	ALCO	1,422,000
100	CHIB	38,100
101	LR	550,000
102	ABA	1,380,000
103	SGP	4,060
104	ACEX	136,100
105	COL	43,600
106	RCB	34,900
107	ABSP	38,000
108	SSP	696,000
109	UBP	9,890
110	CPM	200,000
111	PX	256,000
112	AUB	10,000
113	RFM	102,000
114	BCOR	203,000
115	MRC	3,150,000
116	SHNG	163,000
117	GREEN	562,000
118	TUGS	582,000
119	SMC2D	5,000
120	GERI	485,000
121	BHI	12,700,000
122	KPHB	57,400
123	IRC	442,000
124	8990P	3,300
125	ROCK	178,000
126	LC	3,420,000
127	KPPI	46,200
128	CPGP	2,510
129	PNX	24,100
130	BRN	423,000
131	ORE	490,000
132	ECP	41,000
133	MA	32,000,000
134	GMAP	36,000
135	APO	310,000
136	AT	90,000
137	MARC	279,000
138	FOOD	293,000
139	NI	159,000
140	SMC2C	1,840
141	TBGI	830,000
142	LIHC	300,000
143	ARA	117,000
144	FPH	2,450
145	APL	3,300,000
146	APC	440,000
147	WPI	290,000
148	APX	158,000
149	2GO	19,000
150	PHA	520,000
151	LRW	117,000
152	PERC	39,000
153	OPM	10,000,000
154	VMC	32,000
155	SOC	117,000
156	DIZ	12,800
157	AB	7,000
158	APB2R	150
159	FDC	8,600
160	PSE	430
161	MB	190,000
162	PAL	9,200
163	PNX3B	600
164	TFHI	390
165	DMPA2	6,230
166	ZHI	420,000
167	SBS	9,300
168	ATNB	110,000
169	IS	660,000
170	MED	180,000
171	BMM	590
172	OM	140,000
173	ACR	49,000
174	FERRO	18,000
175	GEO	230,000
176	HI	11,000
177	BSC	220,000
178	DELM	10,000
179	MVC	11,000
180	PSB	800
181	PBB	4,000
182	NRCP	49,000
183	IMI	7,000
184	SMC2I	390
185	ROX	20,000
186	CAT	2,000
187	AR	24,000,000
188	MAHB	16,000
189	MHC	50,000
190	STR	7,000
191	UPM	5,000,000
192	PA	8,000
193	PHR	5,000
194	ABG	3,500
195	CROWN	10,000
196	DMW	2,600
197	PRMX	10,000
198	GLOPP	30
199	CHI	2,400
200	MAB	2,000,000
201	SMC2G	150
202	DMPA1	1,040
203	MWP	100
204	SFI	90,000
205	CDC	13,000
206	MBC	800
207	SLF	5
208	ION	7,000
209	DFNN	2,000
210	CYBR	20,000
211	KPH	1,000
212	PMPC	1,000
213	WIN	20,000
214	LOTO	2,000
215	PBC	200
216	RLT	10,000
217	BEL	2,000
218	LAND	3,000
219	V	2,000
220	ANS	300
221	VVT	100
222	ALHI	200
223	LBC	100
224	BKR	2,000
225	SGI	1,000
226	I	1,000
227	PHN	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment

Broadcast journalist Howie Severino survives COVID-19

"I am Patient 2828." This, GMA broadcast journalist Howie Severino revealed, using the sentence…

Read More

Entertainment

Benjamin Alves recommends K-drama titles to watch during quarantine

Erik Santos shares realization amid COVID-19; LJ Reyes reveals crisis gives her anxiety

Iza Calzado appeals to COVID-19 patients: Don’t self-medicate

So Ji-sub, wife living in $5-M house in Seoul

Nadine Lustre buys own essentials at supermarket

Ivana Alawi pretends to be DJ Loonyo’s GF to prank her mother

Nigerian actress arrested over party during virus lockdown

Country folk singer John Prine dies at 73 of coronavirus complications

AUDIO JUNKIE: Dance! Dance!

Melai Cantiveros ecstatic over birthday video messages from Kristine Hermosa

Red Velvet’s Wendy to star as voice actor in DreamWorks animated movie

K-pop Yoonhak’s female acquaintance infected with COVID-19

SEE MORE ARTICLES

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Broadcast journalist Howie Severino survives COVID-19