Manila Bulletin | The Philippine's Latest News and Current Events
Manila Bulletin Philippines
Breaking News from the Nation's leading newspaper
Tempo
Online Newspaper
Showbiz and Celebrity News
Sports News
World News
News Asia
More from us:
MBCN
Tempo
Balita
ePaper
The Nation's Leading Newspaper
Sunday
, February 24, 2019
25°
Partly sunny
Home
News
A
National
Metro
Luzon
Visayas
Mindanao
World
Environment
Bulletin Board
News in Photo
Recent Posts
See more on NEWS
Opinions
A
See more on Opinions and Editorials
Business
A
Business News
Banking & Finance
Stock Market
Shipping
Columnists
Recent Post
Stock Market
Top Gainers
Symbol
Current Price
% Today
1
ZHI
P0.355
9.23%
2
OPM
P0.013
8.33%
3
VMC
P2.95
8.06%
4
APL
P0.05
6.38%
5
PHN
P9.30
5.20%
6
FB
P104.00
5.05%
7
COAL
P0.315
5.00%
8
MACAY
P12.08
4.68%
9
LAND
P0.91
4.60%
10
BHI
P0.071
4.41%
11
FPI
P0.244
3.83%
12
PIP
P1.43
3.62%
13
SLI
P1.47
3.52%
14
TEL
P1,113.00
3.06%
15
CPG
P0.51
3.03%
16
JGS
P68.50
3.01%
17
ABS
P22.85
2.93%
18
VLL
P7.50
2.88%
19
WEB
P3.22
2.88%
20
FDC
P14.02
2.79%
21
SMC
P179.00
2.58%
22
PRIM
P1.20
2.56%
23
CNPF
P16.20
2.53%
24
MVC
P3.69
2.50%
25
LPZ
P5.37
2.48%
26
GERI
P1.27
2.42%
27
CYBR
P0.425
2.41%
28
AEV
P64.50
2.38%
29
ALCO
P0.90
2.27%
30
FPH
P74.60
2.19%
31
LSC
P0.94
2.17%
32
PHES
P0.47
2.17%
33
PLC
P0.98
2.08%
34
X
P1.51
2.03%
35
JFC
P313.20
1.95%
36
CEB
P85.75
1.72%
37
CHI
P6.60
1.69%
38
CHIB
P27.45
1.67%
39
IPO
P11.14
1.64%
40
SMPH
P39.10
1.56%
41
CA
P71.00
1.43%
42
SSI
P2.26
1.35%
43
2GO
P12.86
1.26%
44
DELM
P6.50
1.25%
45
ALI
P44.50
1.14%
46
MWC
P27.30
1.11%
47
RWM
P5.63
1.08%
48
RCI
P1.90
1.06%
49
ARA
P1.92
1.05%
50
DNL
P11.50
0.88%
51
RLC
P23.90
0.84%
52
SM
P980.00
0.82%
53
SPC
P6.40
0.79%
54
GSMI
P27.20
0.74%
55
VUL
P1.37
0.74%
56
FLI
P1.53
0.66%
57
PNB
P48.30
0.62%
58
VITA
P1.72
0.58%
59
GLO
P1,901.00
0.58%
60
ION
P1.77
0.57%
61
SMC2B
P75.45
0.53%
62
EMP
P7.68
0.52%
63
CROWN
P1.94
0.52%
64
AUB
P59.30
0.51%
65
MAH
P2.09
0.48%
66
SMC2E
P73.35
0.48%
67
COL
P17.96
0.45%
68
ABG
P23.05
0.44%
69
MPI
P4.78
0.42%
70
BEL
P2.55
0.39%
71
PHR
P5.17
0.39%
72
GMAP
P5.82
0.34%
73
PRMX
P2.93
0.34%
74
ICT
P119.40
0.34%
75
MRSGI
P3.06
0.33%
76
EW
P12.56
0.32%
77
GREEN
P3.26
0.31%
78
MER
P375.00
0.27%
79
DD
P22.40
0.22%
80
PNX
P11.70
0.17%
81
FMETF
P118.00
0.17%
82
PSB
P59.20
0.17%
83
LBC
P15.26
0.13%
84
EAGLE
P16.10
0.12%
85
ANI
P16.70
0.12%
86
LOTO
P9.26
0.11%
87
SMC2H
P72.25
0.07%
88
SMC2I
P73.00
0.07%
Worst Losers
Symbol
Current Price
% Today
1
IMP
P1.95
-8.45%
2
OV
P0.012
-7.69%
3
LFM
P55.00
-7.17%
4
CIP
P120.20
-6.09%
5
WPI
P0.69
-4.17%
6
WIN
P0.25
-3.85%
7
PRF2B
P1,000.00
-3.85%
8
GEO
P0.28
-3.45%
9
PCOR
P6.74
-3.44%
10
SEVN
P129.20
-3.44%
11
BLOOM
P12.18
-3.33%
12
MA
P0.009
-3.30%
13
BPI
P86.05
-3.26%
14
SMC2D
P71.40
-3.25%
15
I
P1.49
-3.25%
16
GTCAP
P1,002.00
-3.19%
17
LC
P0.126
-3.08%
18
IS
P0.131
-2.96%
19
MB
P0.69
-2.82%
20
NRCP
P1.05
-2.78%
21
HOUSE
P12.10
-2.73%
22
PAX
P3.21
-2.73%
23
DAVIN
P6.15
-2.69%
24
MARC
P1.09
-2.68%
25
MAXS
P12.20
-2.24%
26
LCB
P0.133
-2.21%
27
PIZZA
P12.48
-2.19%
28
ATNB
P1.39
-2.11%
29
AGI
P14.00
-2.10%
30
CEI
P0.25
-1.96%
31
DFNN
P7.35
-1.87%
32
FOOD
P1.05
-1.87%
33
ELI
P0.53
-1.85%
34
EURO
P1.65
-1.79%
35
FERRO
P4.50
-1.75%
36
SGP
P452.00
-1.74%
37
PPG
P3.44
-1.71%
38
ECP
P14.94
-1.71%
39
T
P1.15
-1.71%
40
DMW
P10.42
-1.70%
41
FGEN
P20.95
-1.64%
42
DIZ
P8.00
-1.60%
43
SHNG
P3.10
-1.59%
44
IMI
P12.60
-1.56%
45
EVER
P0.132
-1.49%
46
MG
P0.204
-1.45%
47
DMC
P12.28
-1.44%
48
ABA
P0.71
-1.39%
49
CIC
P39.45
-1.37%
50
STI
P0.73
-1.35%
51
AT
P2.95
-1.34%
52
TUGS
P2.95
-1.34%
53
MBT
P81.40
-1.33%
54
APX
P1.50
-1.32%
55
ACR
P1.53
-1.29%
56
TFC
P47.85
-1.24%
57
UPM
P0.008
-1.23%
58
APO
P0.82
-1.20%
59
BSC
P0.247
-1.20%
60
LR
P3.30
-1.20%
61
CDC
P0.91
-1.09%
62
ISM
P5.92
-1.00%
63
FGENG
P102.00
-0.97%
64
ALHI
P10.30
-0.96%
65
CLC
P6.19
-0.96%
66
CLI
P4.23
-0.94%
67
IRC
P2.12
-0.93%
68
AC
P942.00
-0.84%
69
WLCON
P14.20
-0.84%
70
PPC
P6.00
-0.83%
71
STR
P6.65
-0.75%
72
HLCM
P9.43
-0.74%
73
SFI
P0.136
-0.73%
74
ATN
P1.37
-0.72%
75
SSP
P1.39
-0.71%
76
PAL
P11.48
-0.69%
77
SFIP
P1.75
-0.57%
78
MWIDE
P18.90
-0.53%
79
COSCO
P7.78
-0.51%
80
HI
P6.10
-0.49%
81
CHP
P2.39
-0.42%
82
IDC
P4.88
-0.41%
83
PSE
P185.60
-0.38%
84
NIKL
P2.84
-0.35%
85
BCOR
P2.95
-0.34%
86
SBS
P8.90
-0.34%
87
NOW
P3.11
-0.32%
88
ANS
P6.58
-0.30%
89
PX
P4.22
-0.24%
90
RFM
P4.73
-0.21%
91
MEG
P5.30
-0.19%
92
PBB
P13.98
-0.14%
93
IPM
P7.14
-0.14%
94
PXP
P14.70
-0.14%
95
AP
P36.90
-0.14%
96
SMC2C
P76.00
-0.13%
97
MAC
P19.58
-0.10%
98
PERC
P3.75
0.00%
99
PA
P0.042
0.00%
100
SOC
P0.80
0.00%
101
ORE
P1.00
0.00%
102
OPMB
P0.013
0.00%
103
OM
P0.68
0.00%
104
NI
P1.09
0.00%
105
MRC
P0.43
0.00%
106
SLF
P1,800.00
0.00%
107
TBGI
P0.445
0.00%
108
MJC
P5.00
0.00%
109
MHC
P0.57
0.00%
110
MFC
P800.00
0.00%
111
PHEN
P1.33
0.00%
112
LTG
P15.60
0.00%
113
ABSP
P20.10
0.00%
114
LIHC
P0.61
0.00%
115
FEU
P900.00
0.00%
116
FNI
P1.50
0.00%
117
SCC
P22.75
0.00%
118
CPM
P2.19
0.00%
119
V
P1.16
0.00%
120
TECH
P29.90
0.00%
121
BRN
P0.81
0.00%
122
RRHI
P87.00
0.00%
123
BLFI
P2.24
0.00%
124
LRP
P1.00
0.00%
125
BKR
P1.47
0.00%
126
BMM
P98.30
0.00%
127
AR
P0.002
0.00%
128
APC
P0.445
0.00%
129
RCB
P26.50
0.00%
130
AB
P13.40
0.00%
131
ROCK
P2.01
0.00%
132
PGOLD
P48.70
0.00%
133
FAF
P0.66
0.00%
134
POPI
P3.00
0.00%
135
SMC2F
P74.50
0.00%
136
URC
P149.00
0.00%
137
DDPR
P97.00
0.00%
138
SHLPH
P48.00
0.00%
139
ALCPB
P100.00
0.00%
140
UBP
P62.00
0.00%
141
MWP
P100.00
0.00%
142
RLT
P0.485
0.00%
143
SECB
P173.00
0.00%
144
GMA7
P5.73
0.00%
145
BDO
P129.00
0.00%
146
PHA
P1.41
0.00%
147
FBP2
P980.00
0.00%
148
MAHB
P2.00
0.00%
149
EEI
P8.10
0.00%
Most Active
Symbol
Volume
1
VLL
258,872,000
2
BPI
4,907,790
3
HOUSE
31,385,500
4
ALI
7,967,400
5
SMC
1,779,850
6
TEL
279,075
7
SM
264,500
8
BDO
1,925,340
9
ICT
1,996,820
10
AC
250,830
11
SMPH
5,361,600
12
JGS
3,048,150
13
JFC
454,250
14
PGOLD
2,676,500
15
FB
1,246,370
16
RRHI
1,025,810
17
MEG
15,347,100
18
BLOOM
6,282,500
19
URC
499,050
20
MWIDE
3,854,400
21
MBT
802,700
22
MER
169,610
23
GTCAP
58,455
24
GREEN
17,944,000
25
AGI
4,124,600
26
FPH
768,240
27
WLCON
3,673,500
28
DMC
3,984,200
29
EAGLE
2,861,800
30
AEV
663,630
31
RLC
1,737,400
32
SECB
230,250
33
LTG
2,398,800
34
GLO
19,350
35
PCOR
5,362,500
36
AP
949,600
37
DNL
2,837,800
38
PHA
22,512,000
39
FDC
1,900,300
40
MAC
1,304,200
41
MPI
5,308,000
42
PNB
504,900
43
SCC
1,047,800
44
PIP
16,657,000
45
ZHI
62,120,000
46
BHI
299,340,000
47
X
13,041,000
48
IRC
8,199,000
49
CHP
6,272,000
50
ISM
2,326,500
51
IMI
1,059,500
52
SHNG
4,245,000
53
POPI
4,226,000
54
GERI
9,781,000
55
PLC
10,205,000
56
APX
6,108,000
57
PXP
616,100
58
COSCO
1,153,000
59
ANI
504,400
60
CPG
16,260,000
61
SHLPH
163,600
62
BSC
31,470,000
63
DMW
743,800
64
ABA
10,890,000
65
TUGS
2,576,000
66
SSI
3,141,000
67
PHEN
5,301,000
68
NIKL
2,432,000
69
CNPF
419,800
70
ATN
4,814,000
71
PPC
1,098,100
72
HLCM
653,500
73
FGEN
288,500
74
SMC2D
82,100
75
LPZ
1,090,800
76
PX
1,386,000
77
TBGI
12,450,000
78
MRSGI
1,719,000
79
MAXS
409,700
80
EW
371,800
81
FLI
2,923,000
82
WPI
6,072,000
83
CLC
668,600
84
CEB
48,120
85
RCB
152,800
86
DD
175,500
87
APL
76,400,000
88
VITA
2,038,000
89
BEL
1,309,000
90
SLI
2,160,000
91
SMC2I
43,330
92
TECH
90,100
93
SMC2C
34,290
94
FNI
1,686,000
95
ATNB
1,778,000
96
ECP
164,700
97
MRC
5,680,000
98
STR
362,300
99
NRCP
2,250,000
100
IDC
483,000
101
ABS
100,700
102
WEB
708,000
103
NOW
721,000
104
MWC
82,000
105
T
1,870,000
106
PRF2B
2,100
107
STI
2,518,000
108
CHIB
65,900
109
MB
2,465,000
110
PBB
120,900
111
BCOR
533,000
112
EMP
199,600
113
CLI
341,000
114
FMETF
11,890
115
SMC2F
17,460
116
FBP2
1,310
117
ALCO
1,425,000
118
GMA7
220,300
119
PNX
105,600
120
CEI
4,920,000
121
ABG
50,500
122
FOOD
1,078,000
123
EEI
137,500
124
RWM
193,900
125
ACR
694,000
126
CROWN
532,000
127
SBS
113,300
128
ELI
1,875,000
129
ABSP
49,100
130
FERRO
217,000
131
LR
273,000
132
ALCPB
8,000
133
GEO
2,720,000
134
CIC
19,000
135
PHR
141,600
136
VMC
246,000
137
CPM
327,000
138
OPM
52,700,000
139
WIN
2,680,000
140
COL
33,300
141
PRMX
187,000
142
LRP
541,000
143
MARC
477,000
144
RCI
271,000
145
VUL
369,000
146
MA
57,000,000
147
LC
3,950,000
148
AR
234,000,000
149
PA
11,300,000
150
CHI
70,700
151
AT
157,000
152
MACAY
37,900
153
APC
900,000
154
IS
2,910,000
155
PERC
93,000
156
BRN
414,000
157
PSB
5,500
158
PPG
76,000
159
LAND
247,000
160
SPC
34,900
161
OV
17,600,000
162
APO
252,000
163
MWP
2,000
164
DELM
28,000
165
ARA
94,000
166
2GO
13,700
167
ORE
176,000
168
PAL
14,000
169
UBP
2,580
170
PIZZA
12,500
171
LIHC
244,000
172
GMAP
24,200
173
MAHB
70,000
174
FGENG
1,340
175
SLF
75
176
PSE
720
177
EVER
1,010,000
178
ION
72,000
179
PHES
260,000
180
I
76,000
181
DFNN
15,400
182
LOTO
12,000
183
MAH
53,000
184
MJC
22,100
185
COAL
350,000
186
CDC
117,000
187
ANS
15,300
188
FPI
410,000
189
SMC2B
1,290
190
ROCK
48,000
191
SGP
200
192
MG
410,000
193
LFM
1,440
194
DAVIN
12,000
195
RLT
150,000
196
MHC
118,000
197
CYBR
150,000
198
MVC
17,000
199
NI
57,000
200
SSP
44,000
201
IMP
30,000
202
IPM
8,000
203
ALHI
5,300
204
PAX
17,000
205
HI
8,600
206
OM
74,000
207
LCB
320,000
208
AB
3,100
209
LBC
2,700
210
CIP
320
211
V
31,000
212
PHN
3,800
213
EURO
20,000
214
FAF
39,000
215
DDPR
250
216
MFC
30
217
SFIP
13,000
218
UPM
2,000,000
219
PRIM
13,000
220
BKR
10,000
221
TFC
300
222
GSMI
500
223
DIZ
1,700
224
IPO
1,000
225
BMM
110
226
SEVN
80
227
CA
140
228
SFI
70,000
229
RFM
2,000
230
FEU
10
231
BLFI
3,000
232
AUB
110
233
OPMB
500,000
234
SMC2E
20
235
LSC
1,000
236
SOC
1,000
237
SMC2H
10
Data from
Pesobility
(All prices below are 1 minute accurate.)
Entertainment
A
See more on Entertainment
Sports
A
Basketball
Boxing
Volleyball
Football
Golf
Tennis
Other Sports
Recent Posts
Scoreboard
PBA Scoreboard
Jan. 25, 2017 results
First game
111
95
Second game
Lifestyle
A
Food
Travel
Fun Page
Games
Well-Being
Moms & Kids
Arts & Culture
Picture Perfect
Home & Garden
Tech Lifestyle
Style
Leisure
Society
Campus
Lifestyle Columnists
Picture Perfect Columnists
Recent Posts
Technology
A
Tech News
Reviews
Feature
Tech Columnists
Recent Posts
See more on Technology
Faith
A
Reflections
Daily Journey
Recent Posts
See more on Faith
Offbeat
A
See more on Offbeat
Special
A
Agriculture
Property
Motoring
Panorama
Recent Posts
See more on Others
Jobs
Booking
Entertainment
,
Reviews
MOVIE REVIEW: Fitting finale to ‘Dragon’ trilogy
Toothless, the panther-like Night Fury Dragon burst onto the scene in 2010 in the…
Read More
Entertainment
FASHION PULIS: Doing it for Affection
MOVIE REVIEW: Fitting finale to ‘Dragon’ trilogy
Original Goin’ Bulilit stars reunite
PHLPost unveils Catriona Gray’s limited edition stamps
The Boyz to hold Manila fan-con in June
Sabrina Carpenter returns to Manila
Jessica Soho, GMA execs join New York Festivals Grand Jury
Ian Veneracion heads 11th Ani ng Dangal
AUDIO JUNKIE: Urban Music development
The achiever in Jodi Sta. Maria
Pinoy shadow artist scores Golden Buzzer on ‘AGT’
Relevant numbers for ‘The Umbrella Academy’ fan
SEE MORE ARTICLES
Home
News
Opinions
Business
Entertainment
Sports
Lifestyle
Technology
Faith
Offbeat
Special
Jobs
Booking
Shop
Epaper
About MB
Contact MB
Subscribe
Newsletter
Advertise
Privacy Policy
RSS