Manila Bulletin | The Philippine's Latest News and Current Events
Manila Bulletin Philippines
Breaking News from the Nation's leading newspaper
Tempo
Online Newspaper
Showbiz and Celebrity News
Sports News
World News
News Asia
More from us:
MBCN
Tempo
Balita
ePaper
The Nation's Leading Newspaper
Monday
, October 21, 2019
Home
News
A
National
Metro
Luzon
Visayas
Mindanao
World
Environment
Bulletin Board
News in Photo
Recent Posts
See more on NEWS
Opinions
A
See more on Opinions and Editorials
Business
A
Business News
Banking & Finance
Stock Market
Shipping
Columnists
Recent Post
Stock Market
Top Gainers
Symbol
Current Price
% Today
1
CYBR
P0.465
16.25%
2
MACAY
P10.80
13.68%
3
MFIN
P2.79
12.50%
4
AR
P0.002
6.25%
5
TUGS
P1.66
5.73%
6
CNPF
P16.00
5.40%
7
SFI
P0.127
4.10%
8
CHP
P2.60
4.00%
9
BSC
P0.265
3.92%
10
BRN
P0.85
3.66%
11
DMC
P9.10
3.64%
12
NRCP
P0.91
3.41%
13
ALLHC
P3.77
3.29%
14
PGOLD
P41.30
3.25%
15
RCB
P26.80
3.08%
16
MBT
P70.90
3.05%
17
SSP
P1.03
3.00%
18
NOW
P3.09
3.00%
19
TFHI
P224.20
2.84%
20
IS
P0.11
2.80%
21
SSI
P2.64
2.72%
22
REG
P2.98
2.41%
23
SLI
P2.70
2.27%
24
ROCK
P2.30
2.22%
25
RLC
P25.50
2.20%
26
GMAP
P5.15
2.18%
27
ABS
P19.40
2.11%
28
RCI
P2.02
2.02%
29
LIHC
P0.51
2.00%
30
SEVN
P139.00
1.83%
31
APX
P1.14
1.79%
32
CPG
P0.59
1.72%
33
GSMI
P48.30
1.68%
34
PXP
P12.36
1.64%
35
PRIM
P1.40
1.45%
36
MAXS
P13.48
1.35%
37
MFC
P760.00
1.33%
38
GTCAP
P873.00
1.28%
39
FNI
P1.68
1.20%
40
SOC
P0.86
1.18%
41
EEI
P10.44
1.16%
42
FB
P91.50
1.10%
43
PIP
P1.85
1.09%
44
PHEN
P2.84
1.07%
45
OM
P0.475
1.06%
46
CEI
P0.205
0.99%
47
LC
P0.107
0.94%
48
T
P1.10
0.92%
49
MAH
P1.10
0.92%
50
MARC
P1.15
0.88%
51
ATN
P1.15
0.88%
52
ISM
P4.86
0.83%
53
EW
P12.24
0.82%
54
TECH
P8.96
0.79%
55
VITA
P1.29
0.78%
56
ACR
P1.30
0.78%
57
DD
P20.45
0.74%
58
IRC
P1.38
0.73%
59
PNB
P43.85
0.69%
60
SPC
P7.35
0.68%
61
SMC2G
P76.00
0.66%
62
IMI
P8.10
0.62%
63
ECP
P9.10
0.55%
64
PSB
P58.20
0.52%
65
CROWN
P2.06
0.49%
66
SMC2E
P76.00
0.46%
67
COL
P18.60
0.43%
68
VLL
P7.73
0.39%
69
CPM
P2.63
0.38%
70
TEL
P1,110.00
0.36%
71
LR
P2.99
0.34%
72
AB
P12.44
0.32%
73
C
P6.90
0.29%
74
GLO
P1,875.00
0.27%
75
SMC2H
P75.70
0.26%
76
SMC2I
P75.70
0.26%
77
WLCON
P16.40
0.24%
78
HVN
P439.00
0.23%
79
MAC
P18.84
0.21%
80
BLOOM
P10.64
0.19%
81
PIZZA
P11.20
0.18%
82
FBP2
P997.00
0.15%
83
FDC
P13.40
0.15%
84
BPI
P95.10
0.11%
85
DMW
P9.81
0.10%
Worst Losers
Symbol
Current Price
% Today
1
LBC
P13.52
-12.66%
2
KPPI
P11.70
-8.59%
3
PPG
P10.30
-6.36%
4
CAB
P73.00
-6.29%
5
MG
P0.187
-5.56%
6
COSCO
P6.39
-4.91%
7
CEB
P92.70
-4.43%
8
LCB
P0.106
-3.64%
9
PHES
P0.405
-3.57%
10
ABSP
P18.12
-3.41%
11
DAVIN
P5.80
-3.33%
12
UPM
P0.006
-3.23%
13
ION
P1.49
-2.61%
14
BDO
P145.60
-2.61%
15
LRW
P1.56
-2.50%
16
DNL
P8.30
-2.35%
17
URC
P156.30
-2.31%
18
ORE
P0.85
-2.30%
19
MER
P360.60
-2.28%
20
JFC
P230.00
-2.13%
21
LRP
P0.99
-1.98%
22
SCC
P22.50
-1.96%
23
SHLPH
P33.10
-1.93%
24
PHA
P0.52
-1.89%
25
IPO
P8.00
-1.84%
26
V
P1.09
-1.80%
27
JGS
P72.60
-1.69%
28
MHC
P0.59
-1.67%
29
MRC
P0.30
-1.64%
30
2GO
P10.10
-1.56%
31
MJC
P3.33
-1.48%
32
FERRO
P4.72
-1.46%
33
IDC
P6.83
-1.44%
34
FOOD
P0.69
-1.43%
35
APO
P0.71
-1.39%
36
WIN
P0.22
-1.35%
37
AEV
P53.60
-1.29%
38
MED
P0.40
-1.23%
39
PSE
P176.60
-1.23%
40
MPI
P4.85
-1.22%
41
SBS
P9.00
-1.21%
42
AGI
P11.64
-1.19%
43
ABA
P0.90
-1.10%
44
X
P0.90
-1.10%
45
AC
P855.50
-1.10%
46
SUN
P0.92
-1.08%
47
AP
P39.00
-1.02%
48
WEB
P3.19
-0.93%
49
BCB
P1.12
-0.88%
50
VUL
P1.15
-0.86%
51
MRSGI
P2.39
-0.83%
52
ABG
P12.70
-0.78%
53
PAL
P8.23
-0.72%
54
AXLM
P4.40
-0.68%
55
FMETF
P118.00
-0.67%
56
CLI
P4.65
-0.64%
57
SMC2C
P77.75
-0.64%
58
CIC
P31.80
-0.62%
59
SMC2F
P76.60
-0.52%
60
NIKL
P3.85
-0.52%
61
SMPH
P38.75
-0.51%
62
BEL
P2.00
-0.50%
63
DDPR
P100.50
-0.50%
64
PNX3A
P101.50
-0.49%
65
GEO
P0.21
-0.47%
66
RRHI
P76.55
-0.46%
67
ALI
P49.00
-0.41%
68
JAS
P2.50
-0.40%
69
DELM
P5.49
-0.36%
70
STR
P5.65
-0.35%
71
MWIDE
P17.90
-0.33%
72
SM
P1,003.00
-0.30%
73
SECB
P199.50
-0.25%
74
ICT
P121.70
-0.25%
75
MWP
P101.00
-0.20%
76
PCOR
P5.05
-0.20%
77
PHR
P5.17
-0.19%
78
GMA7
P5.22
-0.19%
79
HLCM
P14.86
-0.13%
80
EAGLE
P15.14
-0.13%
81
CAT
P18.24
-0.11%
82
FPH
P79.00
-0.06%
83
SMC
P167.60
-0.06%
84
WPI
P0.69
0.00%
85
FGEN
P25.00
0.00%
86
TBGI
P0.32
0.00%
87
PRMX
P2.04
0.00%
88
LFM
P50.00
0.00%
89
CA
P70.00
0.00%
90
ATI
P17.00
0.00%
91
PHN
P9.41
0.00%
92
NI
P1.06
0.00%
93
ANI
P15.90
0.00%
94
ALCO
P0.86
0.00%
95
ACE
P1.66
0.00%
96
AUB
P57.40
0.00%
97
ELI
P0.44
0.00%
98
EMP
P7.00
0.00%
99
HOUSE
P15.00
0.00%
100
PNX
P11.00
0.00%
101
LPZ
P4.36
0.00%
102
MEG
P4.80
0.00%
103
UBP
P59.00
0.00%
104
ROX
P2.22
0.00%
105
LMG
P5.25
0.00%
106
PLC
P0.68
0.00%
107
SHNG
P3.27
0.00%
108
RLT
P0.38
0.00%
109
PX
P3.64
0.00%
110
PPC
P5.40
0.00%
111
STI
P0.67
0.00%
112
OPM
P0.012
0.00%
113
MWC
P20.20
0.00%
114
HI
P5.67
0.00%
115
GREEN
P2.47
0.00%
116
GERI
P1.20
0.00%
117
LTG
P13.72
0.00%
118
APL
P0.042
0.00%
119
OV
P0.011
0.00%
120
ZHI
P0.231
0.00%
121
PBB
P12.80
0.00%
122
PA
P0.038
0.00%
123
CHIB
P24.95
0.00%
124
LOTO
P2.86
0.00%
125
MVC
P3.51
0.00%
126
FLI
P1.62
0.00%
127
PRF3B
P1,079.00
0.00%
128
LSC
P0.94
0.00%
129
APC
P0.57
0.00%
Most Active
Symbol
Volume
1
MBT
8,034,670
2
DMC
26,798,300
3
AC
264,460
4
SECB
1,122,160
5
ICT
1,831,600
6
ALI
4,277,500
7
BPI
2,048,810
8
MER
533,130
9
AP
4,844,800
10
MPI
37,069,000
11
GLO
85,515
12
SMPH
3,515,300
13
FGEN
4,976,300
14
AGI
10,588,600
15
PHEN
37,662,000
16
DNL
12,507,100
17
PGOLD
2,433,400
18
BDO
639,640
19
JFC
398,090
20
JGS
1,200,120
21
FLI
47,832,000
22
SM
75,390
23
TEL
57,960
24
CEB
664,720
25
KPPI
5,173,300
26
SHLPH
1,804,900
27
CNPF
3,185,800
28
RLC
1,915,900
29
MWC
2,176,100
30
GTCAP
44,320
31
URC
213,810
32
SMC
195,430
33
COSCO
5,074,000
34
MEG
6,537,000
35
WLCON
1,883,400
36
RRHI
390,060
37
NIKL
7,299,000
38
EW
2,214,700
39
VLL
3,332,200
40
FB
278,060
41
MWIDE
1,299,900
42
FPH
264,020
43
PPG
1,988,000
44
HOUSE
1,298,200
45
CPG
32,489,000
46
ABA
19,052,000
47
SMC2I
216,020
48
LTG
1,180,500
49
PIZZA
1,420,500
50
PIP
8,046,000
51
AXLM
3,318,000
52
SCC
645,400
53
DDPR
125,390
54
GREEN
4,974,000
55
AEV
217,420
56
ALLHC
2,655,000
57
VITA
7,265,000
58
ISM
1,925,000
59
MACAY
806,900
60
CYBR
18,250,000
61
CLI
1,624,000
62
MAC
385,100
63
CHP
2,583,000
64
IDC
948,700
65
SSI
2,299,000
66
NOW
1,954,000
67
TECH
592,400
68
SMC2H
70,000
69
PXP
426,300
70
BLOOM
487,800
71
SMC2F
61,000
72
PNB
95,600
73
ABS
199,700
74
MAXS
284,700
75
APC
6,656,000
76
TUGS
2,284,000
77
LRP
3,504,000
78
PHES
8,250,000
79
HLCM
210,600
80
PCOR
618,000
81
PRF3B
2,570
82
MWP
26,650
83
CHIB
103,200
84
BSC
9,090,000
85
PLC
3,401,000
86
EMP
313,400
87
MRSGI
877,000
88
FNI
1,229,000
89
BEL
1,023,000
90
STI
2,450,000
91
MRC
5,430,000
92
C
214,600
93
LPZ
330,000
94
VUL
1,213,000
95
CPM
525,000
96
EEI
129,300
97
TBGI
4,050,000
98
UBP
21,510
99
SLI
453,000
100
APX
1,071,000
101
IMI
149,600
102
RCI
592,000
103
IRC
761,000
104
WEB
308,000
105
DD
48,000
106
PPC
170,500
107
RCB
34,200
108
T
754,000
109
ANI
51,300
110
ION
517,000
111
ATN
657,000
112
JAS
289,000
113
PHA
1,378,000
114
DMW
68,100
115
FMETF
5,200
116
ALCO
691,000
117
AR
338,000,000
118
STR
95,400
119
LR
178,000
120
PX
145,000
121
FERRO
103,000
122
PBB
36,800
123
GSMI
9,700
124
SMC2G
6,000
125
EAGLE
28,900
126
X
461,000
127
SMC2C
5,300
128
ECP
43,400
129
SEVN
2,760
130
BRN
433,000
131
PRIM
262,000
132
GEO
1,740,000
133
MJC
109,000
134
ABG
27,500
135
FOOD
464,000
136
GERI
262,000
137
WPI
441,000
138
PNX
26,700
139
SPC
37,900
140
MFC
350
141
APL
6,300,000
142
APO
357,000
143
SUN
257,000
144
HVN
520
145
PNX3A
2,050
146
CEI
1,000,000
147
PHR
39,200
148
SMC2E
2,580
149
LFM
3,790
150
PRMX
76,000
151
GMA7
29,500
152
HI
25,000
153
ORE
166,000
154
FDC
10,000
155
MHC
224,000
156
TFHI
530
157
REG
39,000
158
OPM
9,600,000
159
LSC
120,000
160
ABSP
6,000
161
LCB
1,010,000
162
2GO
10,200
163
WIN
450,000
164
SHNG
30,000
165
MARC
82,000
166
PHN
10,000
167
IS
770,000
168
SOC
92,000
169
OV
7,000,000
170
RLT
190,000
171
CAB
950
172
DAVIN
11,700
173
CIC
2,100
174
CA
900
175
CROWN
30,000
176
ZHI
260,000
177
NI
55,000
178
DELM
8,700
179
NRCP
42,000
180
ROCK
15,000
181
COL
1,800
182
OM
70,000
183
MED
80,000
184
MFIN
11,000
185
PA
800,000
186
UPM
5,000,000
187
FBP2
30
188
AB
2,300
189
PAL
3,400
190
ELI
60,000
191
ATI
1,500
192
SSP
23,000
193
PSB
380
194
MVC
6,000
195
BCB
18,000
196
ACE
11,000
197
LC
150,000
198
IPO
1,800
199
LMG
2,200
200
LRW
7,000
201
SBS
1,200
202
ACR
7,000
203
PSE
50
204
ROX
3,000
205
MG
20,000
206
LIHC
7,000
207
V
3,000
208
LOTO
1,000
209
CAT
100
210
LBC
100
211
SFI
10,000
212
MAH
1,000
213
GMAP
200
214
AUB
10
Data from
Pesobility
(All prices below are 1 minute accurate.)
Entertainment
A
See more on Entertainment
Sports
A
Basketball
Boxing
Volleyball
Football
Golf
Tennis
Other Sports
Recent Posts
Scoreboard
PBA Scoreboard
Jan. 25, 2017 results
First game
111
95
Second game
Lifestyle
A
Food
Travel
Fun Page
Games
Well-Being
Moms & Kids
Arts & Culture
Picture Perfect
Home & Garden
Tech Lifestyle
Style
Leisure
Society
Campus
Lifestyle Columnists
Picture Perfect Columnists
Recent Posts
Technology
A
Tech News
Reviews
Feature
Tech Columnists
Recent Posts
See more on Technology
Faith
A
Reflections
Daily Journey
Recent Posts
See more on Faith
Offbeat
A
See more on Offbeat
Special
A
Agriculture
Property
Motoring
Panorama
Recent Posts
See more on Others
Jobs
Booking
Entertainment
Why Emmy-winning writer thinks ambiguity works well for ‘Watchmen’
NEW YORK, USA – “Watchmen” writer Damon Lindelof grinned like a Chesire cat when…
Read More
Entertainment
LOOK: Archie and friends are eating isaw, halo-halo in Luneta
Catriona, other queens cheer for Samantha Lo in Venezuela
Binibini Samantha Lo breaks silence, arrives in Venezuela for Miss Grand Int’l 2019
Janine Gutierrez bags QCinema Film Fest Best Actress plum
Ben&Ben to play at SXSW 2020 in US
Ria Atayde, Marco Gumabao strike a deal, plan to ‘wed’ at age 35
‘Voice’ singer to vie for Gentleman of the World 2019 in Indonesia
Miss Tourism Queen Worldwide 2019 to kick-off in Ilocos Sur
Mikhail Red’s ‘Dead Kids’ is first Netflix original film from PH
Adam Lambert: Happy to see more LGBTQ artists find success
Lady Gaga falls off stage while dancing with fan
The Latest: Cher offers to cover fired guard’s legal bills
SEE MORE ARTICLES
Home
News
Opinions
Business
Entertainment
Sports
Lifestyle
Technology
Faith
Offbeat
Special
Jobs
Booking
Shop
Epaper
About MB
Contact MB
Subscribe
Newsletter
Advertise
Privacy Policy
RSS
