Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, January 27, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	ARA	P1.92	24.68%
2	AB	P12.00	20.00%
3	KPPI	P11.72	14.90%
4	MAHB	P1.10	11.11%
5	OPM	P0.011	10.00%
6	OPMB	P0.012	9.09%
7	WEB	P4.12	8.71%
8	ZHI	P0.236	7.27%
9	MAH	P1.00	6.38%
10	PNB	P33.00	5.77%
11	DFNN	P5.48	5.38%
12	PX	P3.10	5.08%
13	LIHC	P0.52	4.00%
14	AT	P2.60	4.00%
15	IMP	P1.60	3.90%
16	IDC	P4.02	3.61%
17	ABA	P0.89	3.49%
18	MACAY	P7.13	3.48%
19	X	P0.92	3.37%
20	OM	P0.465	3.33%
21	LTG	P10.50	2.94%
22	ALHI	P9.00	2.86%
23	MWIDE	P15.40	2.67%
24	FGENG	P108.00	2.66%
25	PHA	P0.41	2.50%
26	SPC	P9.32	2.42%
27	ROX	P1.80	2.27%
28	PXP	P9.12	2.13%
29	LC	P0.097	2.11%
30	CLI	P4.69	1.96%
31	UBP	P60.90	1.84%
32	IRC	P1.22	1.67%
33	STI	P0.63	1.61%
34	MJC	P3.20	1.59%
35	PSB	P60.05	1.44%
36	ORE	P0.74	1.37%
37	FERRO	P4.20	1.20%
38	GMAP	P5.20	1.17%
39	NIKL	P3.20	0.95%
40	SHNG	P3.20	0.95%
41	TECH	P11.58	0.87%
42	PPC	P4.74	0.85%
43	I	P1.19	0.85%
44	LPZ	P3.74	0.81%
45	SSP	P1.26	0.80%
46	SEVN	P141.00	0.79%
47	EAGLE	P13.70	0.74%
48	ANI	P12.10	0.67%
49	SMC2G	P75.80	0.66%
50	BPI	P82.70	0.55%
51	CEI	P0.187	0.54%
52	IMI	P7.78	0.52%
53	GREEN	P2.00	0.50%
54	SMPH	P41.00	0.49%
55	ALI	P41.60	0.48%
56	COSCO	P6.45	0.47%
57	ECP	P8.84	0.45%
58	DNL	P8.92	0.45%
59	SLI	P2.56	0.39%
60	VMC	P2.57	0.39%
61	MBT	P64.80	0.39%
62	SMC2H	P75.90	0.33%
63	CHIB	P25.15	0.20%
64	EW	P12.12	0.17%
65	DMC	P6.21	0.16%
66	FPH	P66.50	0.15%
67	SBS	P9.20	0.11%
68	WLCON	P18.84	0.11%
69	DDPR	P101.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	LOTO	P2.26	-16.91%
2	GLOPP	P420.00	-15.73%
3	PHR	P4.30	-12.24%
4	TFHI	P180.00	-9.95%
5	PMPC	P4.85	-9.68%
6	MB	P0.405	-6.90%
7	APO	P0.71	-6.58%
8	LR	P2.58	-6.18%
9	ACE	P1.34	-5.63%
10	AXLM	P3.40	-5.56%
11	RLT	P0.345	-5.48%
12	FB	P73.90	-5.26%
13	MRC	P0.236	-5.22%
14	FOOD	P0.56	-5.08%
15	BCOR	P3.04	-5.00%
16	MAC	P11.56	-4.93%
17	SPM	P2.00	-4.76%
18	ABG	P10.84	-4.58%
19	APC	P0.42	-4.55%
20	SOC	P0.84	-4.55%
21	BLOOM	P9.87	-4.36%
22	RCI	P1.69	-3.98%
23	PA	P4.45	-3.89%
24	LRW	P1.28	-3.76%
25	TUGS	P1.30	-3.70%
26	EVER	P0.105	-3.67%
27	CHP	P1.58	-3.66%
28	UPM	P0.006	-3.45%
29	MPI	P3.24	-3.28%
30	PRIM	P1.19	-3.25%
31	ATN	P0.92	-3.16%
32	PRMX	P2.17	-3.13%
33	ISM	P3.77	-2.84%
34	AUB	P52.00	-2.80%
35	MER	P294.00	-2.78%
36	ANS	P6.22	-2.66%
37	PCOR	P3.90	-2.50%
38	CNPF	P14.98	-2.47%
39	RLC	P27.60	-2.47%
40	ALCO	P0.81	-2.41%
41	MED	P0.41	-2.38%
42	CIP	P165.00	-2.37%
43	FRUIT	P1.79	-2.19%
44	STR	P5.75	-2.04%
45	VUL	P0.97	-2.02%
46	SUN	P2.00	-1.96%
47	GPH	P13.08	-1.95%
48	CPG	P0.52	-1.89%
49	CROWN	P2.13	-1.84%
50	ALLHC	P2.67	-1.84%
51	GERI	P1.09	-1.80%
52	JFC	P213.20	-1.75%
53	SMC	P147.40	-1.73%
54	MWC	P10.22	-1.73%
55	SFI	P0.118	-1.67%
56	MHC	P0.59	-1.67%
57	ACR	P1.21	-1.63%
58	PIP	P1.82	-1.62%
59	AGI	P10.92	-1.62%
60	SCC	P21.65	-1.59%
61	MVC	P3.13	-1.57%
62	URC	P159.50	-1.54%
63	EEI	P8.95	-1.54%
64	VITA	P1.28	-1.54%
65	TEL	P1,045.00	-1.51%
66	CAB	P66.00	-1.49%
67	CA	P61.60	-1.44%
68	BRN	P0.69	-1.43%
69	ABS	P16.80	-1.41%
70	CHI	P6.60	-1.35%
71	PAL	P7.40	-1.33%
72	LBC	P13.68	-1.30%
73	C	P5.33	-1.30%
74	SHLPH	P31.10	-1.27%
75	PHES	P0.40	-1.23%
76	ACEX	P8.00	-1.23%
77	LFM	P41.50	-1.19%
78	NOW	P2.52	-1.18%
79	SSI	P2.53	-1.17%
80	JGS	P76.10	-1.17%
81	PSE	P170.20	-1.05%
82	LMG	P4.85	-1.02%
83	ROCK	P2.06	-0.96%
84	GEO	P0.21	-0.94%
85	IS	P0.106	-0.93%
86	ACEPH	P2.13	-0.93%
87	APX	P1.08	-0.92%
88	GTPPB	P990.00	-0.90%
89	CEB	P83.05	-0.89%
90	SECB	P188.50	-0.79%
91	RFM	P5.20	-0.76%
92	GTCAP	P785.00	-0.76%
93	FGEN	P21.05	-0.71%
94	SM	P1,025.00	-0.68%
95	GSMI	P37.00	-0.67%
96	ABSP	P15.40	-0.65%
97	FNI	P1.54	-0.65%
98	2GO	P9.53	-0.63%
99	BEL	P1.69	-0.59%
100	MAXS	P10.94	-0.55%
101	SMC2E	P75.10	-0.53%
102	MEG	P4.26	-0.47%
103	GMA7	P5.29	-0.38%
104	CPM	P3.10	-0.32%
105	AP	P33.20	-0.30%
106	AEV	P52.80	-0.28%
107	AC	P738.00	-0.27%
108	FJP	P3.75	-0.27%
109	FMETF	P114.10	-0.26%
110	PBC	P20.45	-0.24%
111	DMW	P9.25	-0.22%
112	HOME	P11.28	-0.18%
113	PNX	P11.94	-0.17%
114	FDC	P13.08	-0.15%
115	PGOLD	P39.75	-0.13%
116	PHN	P9.94	-0.10%
117	GLO	P2,002.00	-0.10%
118	EMP	P7.23	0.00%
119	HOUSE	P14.72	0.00%
120	AR	P0.002	0.00%
121	RRHI	P79.00	0.00%
122	COAL	P0.27	0.00%
123	BSC	P0.232	0.00%
124	RCB	P22.00	0.00%
125	DD	P18.00	0.00%
126	BDO	P156.00	0.00%
127	BKR	P0.88	0.00%
128	MARC	P0.81	0.00%
129	PLC	P0.56	0.00%
130	T	P1.02	0.00%
131	WPI	P0.61	0.00%
132	FLI	P1.52	0.00%
133	HLCM	P12.90	0.00%
134	BC	P1.15	0.00%
135	NI	P1.04	0.00%
136	MRSGI	P2.06	0.00%
137	SMC2D	P75.20	0.00%
138	SGP	P190.00	0.00%
139	SMC2F	P76.00	0.00%
140	SMC2I	P76.00	0.00%
141	NRCP	P0.85	0.00%
142	APL	P0.047	0.00%
143	OV	P0.011	0.00%
144	GTPPA	P980.00	0.00%
145	ATNB	P0.99	0.00%
146	PIZZA	P9.50	0.00%
147	MWP	P100.10	0.00%
148	PERC	P4.15	0.00%
149	FBP2	P990.00	0.00%
150	SMC2C	P77.00	0.00%
151	DELM	P5.00	0.00%
152	ICT	P132.50	0.00%
153	VLL	P7.29	0.00%
154	ION	P1.30	0.00%
155	PBB	P12.00	0.00%
156	CYBR	P0.39	0.00%
157	LAND	P0.75	0.00%
158	ELI	P0.41	0.00%
159	TBGI	P0.285	0.00%

Most Active

Symbol		Volume
1	ALI	28,759,100
2	WEB	104,006,000
3	AC	157,720
4	SMC2D	1,200,000
5	BLOOM	8,632,900
6	SM	82,615
7	BPI	1,002,900
8	SMPH	1,830,900
9	MER	250,490
10	ICT	541,470
11	MWC	6,916,000
12	MPI	20,565,000
13	TEL	61,020
14	URC	387,500
15	SMC2I	800,000
16	DMC	8,744,900
17	TECH	4,652,400
18	JFC	219,790
19	FRUIT	24,968,000
20	RLC	1,517,300
21	BDO	258,470
22	KPPI	3,380,700
23	MBT	579,000
24	CHIB	1,343,200
25	MEG	7,916,000
26	AEV	593,620
27	FGEN	1,378,800
28	MAC	2,259,000
29	LTG	2,389,000
30	JGS	318,100
31	AXLM	6,995,000
32	CHP	13,784,000
33	PNB	601,200
34	SUN	9,393,000
35	GTCAP	20,270
36	ABA	16,860,000
37	ANI	1,222,000
38	SECB	76,630
39	NIKL	4,370,000
40	AGI	1,155,700
41	SMC	84,580
42	CEB	139,120
43	FLI	7,509,000
44	ARA	5,639,000
45	WLCON	505,100
46	AP	278,700
47	SHLPH	295,600
48	OPMB	762,200,000
49	SSP	6,838,000
50	STI	13,445,000
51	VITA	6,269,000
52	MWIDE	490,600
53	DD	386,900
54	CNPF	460,600
55	X	7,498,000
56	ISM	1,723,000
57	GLO	3,210
58	NOW	2,489,000
59	HOUSE	426,000
60	FBP2	6,290
61	FB	79,260
62	MRC	24,070,000
63	ABS	332,800
64	LOTO	2,371,000
65	TUGS	3,723,000
66	PCOR	1,229,000
67	PXP	482,300
68	FPH	62,800
69	GREEN	1,941,000
70	BEL	2,275,000
71	UBP	60,660
72	BCOR	1,191,000
73	APO	5,060,000
74	PHA	8,600,000
75	GTPPA	3,410
76	EW	271,900
77	RRHI	41,340
78	SLI	1,237,000
79	PGOLD	77,200
80	SMC2F	40,000
81	MWP	28,860
82	CPM	920,000
83	LR	1,069,000
84	ACEPH	1,287,000
85	PLC	4,829,000
86	PBB	224,800
87	SPC	266,700
88	DNL	273,100
89	VLL	326,800
90	C	440,600
91	SBS	253,100
92	PSB	38,670
93	COSCO	354,300
94	SSI	855,000
95	SCC	99,300
96	ATN	2,321,000
97	FNI	1,348,000
98	DELM	409,900
99	TBGI	7,110,000
100	HOME	168,500
101	RCI	1,121,000
102	DFNN	341,000
103	IRC	1,409,000
104	GLOPP	4,000
105	IDC	409,000
106	HLCM	125,400
107	PX	508,000
108	AUB	30,000
109	ALLHC	570,000
110	GMA7	287,300
111	LPZ	404,000
112	DMW	154,000
113	ACEX	175,000
114	SMC2E	18,400
115	PHN	136,500
116	ABSP	85,700
117	GMAP	237,000
118	DDPR	12,010
119	CPG	2,194,000
120	ALCO	1,358,000
121	VUL	1,086,000
122	MAHB	934,000
123	APX	943,000
124	SMC2H	13,000
125	FOOD	1,704,000
126	AR	625,000,000
127	RCB	37,800
128	PRMX	383,000
129	IMI	106,600
130	GSMI	21,100
131	FMETF	6,720
132	MJC	234,000
133	APL	15,900,000
134	APC	1,760,000
135	LRW	562,000
136	MRSGI	349,000
137	MAH	711,000
138	TFHI	3,680
139	ION	479,000
140	LIHC	1,086,000
141	GERI	515,000
142	PIZZA	52,900
143	MED	1,210,000
144	STR	78,200
145	ABG	35,800
146	SOC	409,000
147	ECP	38,500
148	EEI	37,600
149	PHES	820,000
150	SEVN	2,230
151	CAB	4,660
152	MAXS	23,800
153	PNX	21,700
154	PIP	140,000
155	AB	21,000
156	RFM	47,900
157	CLI	52,000
158	GEO	1,160,000
159	MB	590,000
160	T	233,000
161	ZHI	980,000
162	ATNB	232,000
163	ELI	550,000
164	EMP	30,400
165	BSC	910,000
166	FERRO	50,000
167	PBC	10,000
168	FDC	15,100
169	MARC	241,000
170	ACR	157,000
171	PPC	40,000
172	CYBR	430,000
173	OV	15,100,000
174	CROWN	76,000
175	RLT	460,000
176	LC	1,510,000
177	IS	1,230,000
178	WPI	205,000
179	PRIM	105,000
180	BRN	180,000
181	OPM	9,200,000
182	EAGLE	7,300
183	MHC	158,000
184	ALHI	10,000
185	MVC	28,000
186	ORE	110,000
187	SHNG	24,000
188	CA	1,240
189	SMC2C	990
190	OM	150,000
191	BKR	70,000
192	SFI	490,000
193	NRCP	66,000
194	IMP	29,000
195	PAL	6,200
196	UPM	8,000,000
197	COAL	160,000
198	FJP	11,000
199	ROCK	18,000
200	PMPC	7,000
201	PA	6,000
202	2GO	2,800
203	CEI	140,000
204	PSE	100
205	SPM	8,000
206	GPH	1,100
207	MACAY	2,000
208	PERC	3,000
209	LFM	300
210	AT	4,000
211	GTPPB	10
212	LMG	2,000
213	ANS	1,500
214	ROX	5,000
215	PHR	2,000
216	I	6,000
217	LBC	500
218	CIP	40
219	FGENG	50
220	VMC	2,000
221	SGP	20
222	SMC2G	50
223	NI	3,000
224	BC	2,000
225	ACE	1,000
226	CHI	200
227	EVER	10,000
228	LAND	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment, Kpop

Tiffany Young on her music, maturing into a woman

Since going for solo career in 2017, Korean-American singer Tiffany Young has shown maturity…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Tiffany Young on her music, maturing into a woman