Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, June 19, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	MHC	P0.69	15.00%
2	MFIN	P2.40	10.60%
3	PXP	P7.91	10.47%
4	DFNN	P6.44	9.15%
5	EURO	P1.71	8.92%
6	ABA	P0.78	8.33%
7	REG	P2.80	7.69%
8	C	P8.04	7.20%
9	ROX	P2.03	6.84%
10	AR	P0.002	5.56%
11	ISM	P7.00	4.79%
12	PMPC	P5.97	4.74%
13	ATNB	P1.36	4.62%
14	GTCAP	P920.00	4.55%
15	LCB	P0.115	4.55%
16	TEL	P1,231.00	4.50%
17	NI	P1.00	4.17%
18	PPG	P4.37	4.05%
19	DELM	P5.70	4.01%
20	JOH	P6.34	3.93%
21	FPI	P0.265	3.92%
22	TBGI	P0.40	3.90%
23	OM	P0.58	3.57%
24	DMC	P10.48	3.56%
25	ORE	P0.88	3.53%
26	APX	P1.22	3.39%
27	CDC	P0.93	3.33%
28	APC	P0.475	3.26%
29	NRCP	P0.99	3.13%
30	ATN	P1.32	3.13%
31	SM	P975.00	2.90%
32	GLO	P2,260.00	2.73%
33	FGENG	P109.40	2.72%
34	MAXS	P13.82	2.67%
35	BLOOM	P11.70	2.63%
36	GREEN	P2.43	2.53%
37	PHA	P0.82	2.50%
38	CEB	P88.25	2.50%
39	PLC	P0.83	2.47%
40	ARA	P2.08	2.46%
41	JGS	P65.40	2.43%
42	GERI	P1.31	2.34%
43	MBT	P74.25	2.27%
44	SGI	P1.38	2.22%
45	ALI	P51.00	2.20%
46	PBB	P13.48	2.12%
47	MEG	P6.02	1.86%
48	MWIDE	P19.78	1.85%
49	FLI	P1.71	1.79%
50	BSC	P0.29	1.75%
51	CPG	P0.59	1.72%
52	SSP	P1.18	1.72%
53	UBP	P59.00	1.72%
54	SBS	P9.65	1.69%
55	FGEN	P24.45	1.66%
56	EEI	P10.28	1.58%
57	SECB	P165.00	1.54%
58	CHP	P2.66	1.53%
59	PNB	P50.85	1.50%
60	BRN	P0.79	1.28%
61	PX	P3.18	1.27%
62	RLC	P25.80	1.18%
63	BCOR	P2.74	1.11%
64	FMETF	P120.00	1.10%
65	ELI	P0.48	1.05%
66	BDO	P139.60	1.01%
67	LOTO	P3.10	0.98%
68	COL	P18.68	0.97%
69	ROCK	P2.14	0.94%
70	2GO	P10.96	0.92%
71	BEL	P2.33	0.87%
72	PIZZA	P14.12	0.86%
73	IMI	P10.08	0.80%
74	SMPH	P38.40	0.79%
75	SEVN	P132.00	0.76%
76	COSCO	P6.80	0.74%
77	VMC	P2.87	0.70%
78	AGI	P15.20	0.66%
79	HOUSE	P15.70	0.64%
80	MWC	P23.80	0.63%
81	ALLHC	P3.64	0.55%
82	LTG	P15.28	0.53%
83	MER	P384.00	0.52%
84	LRW	P2.00	0.50%
85	CROWN	P2.04	0.49%
86	PERC	P4.58	0.44%
87	MPI	P4.58	0.44%
88	AP	P35.00	0.43%
89	MRSGI	P2.44	0.41%
90	SHLPH	P37.50	0.40%
91	CNPF	P15.00	0.40%
92	SMC2B	P75.85	0.40%
93	DNL	P10.44	0.38%
94	CHIB	P26.95	0.37%
95	PHN	P9.05	0.33%
96	FPH	P76.75	0.33%
97	WEB	P3.65	0.27%
98	AUB	P59.00	0.25%
99	RFM	P4.86	0.21%
100	RWM	P5.10	0.20%
101	RCB	P28.10	0.18%
102	PCOR	P5.92	0.17%
103	MAC	P19.20	0.10%
104	PSB	P57.55	0.09%
105	CA	P70.00	0.07%

Worst Losers

Symbol		Current Price	% Today
1	PRC	P8.20	-8.79%
2	TFC	P46.00	-6.12%
3	ABG	P12.16	-5.59%
4	DWC	P2.05	-5.53%
5	MAHB	P1.56	-5.45%
6	MAH	P1.67	-5.11%
7	AT	P2.71	-4.91%
8	SOC	P0.86	-4.44%
9	LAND	P0.86	-4.44%
10	TECH	P22.75	-4.41%
11	ATI	P20.60	-3.96%
12	SUN	P0.75	-3.85%
13	PHEN	P2.55	-3.77%
14	LSC	P0.81	-3.57%
15	SLI	P1.93	-3.50%
16	CYBR	P0.455	-3.19%
17	T	P1.26	-3.08%
18	MARC	P1.03	-2.83%
19	STI	P0.73	-2.67%
20	LBC	P15.00	-2.60%
21	PA	P0.038	-2.56%
22	LPZ	P4.29	-2.50%
23	IS	P0.118	-2.48%
24	AEV	P53.70	-2.36%
25	VUL	P1.30	-2.26%
26	LR	P4.20	-2.10%
27	WIN	P0.234	-2.09%
28	ECP	P10.10	-1.94%
29	SMC	P175.50	-1.85%
30	COAL	P0.28	-1.75%
31	GEO	P0.225	-1.75%
32	TUGS	P2.29	-1.72%
33	BHI	P0.058	-1.69%
34	ZHI	P0.305	-1.61%
35	SGP	P427.00	-1.61%
36	DMW	P9.84	-1.60%
37	BKR	P1.24	-1.59%
38	ACR	P1.38	-1.43%
39	PRMX	P2.17	-1.36%
40	CIP	P110.50	-1.34%
41	APO	P0.75	-1.32%
42	GMA7	P5.32	-1.30%
43	VLL	P7.05	-1.26%
44	MJC	P3.21	-1.23%
45	NOW	P2.41	-1.23%
46	FERRO	P4.84	-1.22%
47	SCC	P21.50	-1.15%
48	PHES	P0.455	-1.09%
49	MACAY	P9.30	-1.06%
50	IRC	P1.86	-1.06%
51	IDC	P4.91	-1.01%
52	PGOLD	P44.55	-1.00%
53	LIHC	P0.495	-1.00%
54	FB	P104.00	-0.95%
55	DAVIN	P5.30	-0.93%
56	HVN	P408.00	-0.92%
57	ICT	P146.50	-0.88%
58	CEI	P0.227	-0.87%
59	SSI	P3.43	-0.87%
60	PRIM	P1.21	-0.82%
61	PIP	P1.33	-0.75%
62	GMAP	P5.50	-0.72%
63	FDC	P13.96	-0.71%
64	FNI	P1.47	-0.68%
65	PNX	P12.00	-0.66%
66	ION	P1.66	-0.60%
67	CLI	P4.89	-0.41%
68	GSMI	P50.80	-0.39%
69	DDPR	P97.15	-0.36%
70	CPM	P2.79	-0.36%
71	JFC	P281.00	-0.35%
72	EW	P11.60	-0.34%
73	SHNG	P2.98	-0.33%
74	DIZ	P7.60	-0.26%
75	SMC2C	P75.85	-0.20%
76	HLCM	P13.80	-0.14%
77	ANI	P14.36	-0.14%
78	SMC2F	P73.90	-0.14%
79	BPI	P80.00	-0.12%
80	BMM	P96.45	-0.10%
81	FEU	P890.00	0.00%
82	WPI	P0.74	0.00%
83	PSE	P185.00	0.00%
84	OV	P0.011	0.00%
85	RCI	P1.49	0.00%
86	OPMB	P0.011	0.00%
87	OPM	P0.011	0.00%
88	MRC	P0.32	0.00%
89	MED	P0.50	0.00%
90	ALHI	P11.00	0.00%
91	MB	P0.55	0.00%
92	ABSP	P17.00	0.00%
93	GPH	P9.88	0.00%
94	MAB	P0.007	0.00%
95	MA	P0.007	0.00%
96	LC	P0.11	0.00%
97	VITA	P1.25	0.00%
98	EMP	P7.54	0.00%
99	FOOD	P0.75	0.00%
100	RRHI	P76.60	0.00%
101	AC	P900.00	0.00%
102	LRP	P1.00	0.00%
103	TFHI	P270.00	0.00%
104	SPC	P6.50	0.00%
105	DD	P25.95	0.00%
106	EVER	P0.125	0.00%
107	PRF2A	P998.00	0.00%
108	MVC	P3.49	0.00%
109	ACPB2	P486.00	0.00%
110	X	P1.04	0.00%
111	PAL	P9.30	0.00%
112	PPC	P4.95	0.00%
113	CHI	P6.35	0.00%
114	ANS	P6.70	0.00%
115	SMC2D	P73.50	0.00%
116	IMP	P1.85	0.00%
117	SMC2I	P73.75	0.00%
118	STR	P6.10	0.00%
119	ALCO	P0.84	0.00%
120	APL	P0.042	0.00%
121	ALCPB	P98.05	0.00%
122	WLCON	P16.86	0.00%
123	EAGLE	P16.00	0.00%
124	ACE	P1.38	0.00%
125	ABS	P17.10	0.00%
126	AB	P12.34	0.00%
127	NIKL	P2.12	0.00%
128	URC	P173.90	0.00%
129	RLT	P0.42	0.00%
130	PHR	P5.00	0.00%

Most Active

Symbol		Volume
1	AC	603,130
2	MBT	5,793,900
3	SMPH	10,989,700
4	TEL	289,610
5	ALI	6,188,500
6	BDO	1,584,980
7	URC	1,172,850
8	ICT	1,369,910
9	GTCAP	203,830
10	ISM	26,460,400
11	SM	186,380
12	SECB	1,077,560
13	MEG	26,172,400
14	RRHI	1,831,790
15	GLO	61,520
16	JFC	461,510
17	SMC	726,590
18	C	15,456,200
19	PGOLD	2,587,400
20	MER	297,810
21	BPI	1,176,180
22	MWIDE	4,745,100
23	JGS	1,274,570
24	ABA	104,861,000
25	AEV	1,426,760
26	PHEN	27,439,000
27	PNB	1,257,750
28	MHC	85,619,000
29	FGEN	2,316,200
30	AP	1,412,000
31	RLC	1,681,500
32	MWC	1,784,900
33	FLI	24,215,000
34	CHP	15,418,000
35	BLOOM	3,280,400
36	VLL	5,166,600
37	WLCON	2,102,400
38	AGI	2,281,000
39	FNI	22,272,000
40	MPI	6,462,000
41	DNL	2,738,400
42	PXP	3,609,300
43	DMC	2,681,200
44	FB	266,910
45	MAC	1,438,300
46	CEB	269,150
47	SHLPH	577,500
48	SSI	5,775,000
49	SCC	890,700
50	PHA	19,955,000
51	CHIB	543,100
52	EAGLE	902,900
53	RWM	2,815,900
54	CPG	23,947,000
55	ALLHC	3,876,000
56	ANI	968,400
57	GREEN	5,323,000
58	DD	444,900
59	APC	24,080,000
60	SBS	1,115,600
61	PIP	7,497,000
62	NIKL	4,694,000
63	PCOR	1,669,200
64	MRSGI	3,963,000
65	GSMI	177,880
66	X	8,112,000
67	PRMX	3,662,000
68	MAXS	566,300
69	HLCM	556,300
70	VUL	5,806,000
71	CNPF	500,800
72	EW	631,000
73	ATN	5,454,000
74	UBP	120,320
75	HOUSE	444,600
76	WEB	1,891,000
77	PLC	7,219,000
78	TBGI	14,710,000
79	STI	7,907,000
80	EEI	548,700
81	EMP	744,200
82	LTG	361,400
83	VITA	4,389,000
84	IRC	2,856,000
85	TUGS	2,243,000
86	SMC2C	67,200
87	CYBR	9,260,000
88	FPH	54,890
89	CDC	4,451,000
90	DDPR	40,000
91	PIZZA	272,900
92	APX	2,943,000
93	NOW	1,360,000
94	ALCO	3,681,000
95	IMI	304,800
96	GERI	2,173,000
97	BHI	46,690,000
98	TECH	117,800
99	LAND	2,950,000
100	COSCO	347,000
101	MRC	7,110,000
102	DMW	230,800
103	CPM	814,000
104	T	1,763,000
105	FGENG	20,070
106	PPG	456,000
107	CLI	404,000
108	PX	614,000
109	LR	433,000
110	ABG	142,000
111	AR	886,000,000
112	RCI	1,128,000
113	IDC	342,000
114	ACPB2	3,360
115	SMC2D	20,820
116	FDC	107,800
117	COL	79,200
118	WPI	1,820,000
119	ABS	78,700
120	ECP	123,400
121	SMC2I	16,640
122	RCB	42,500
123	STR	174,200
124	FOOD	1,319,000
125	ATNB	698,000
126	BRN	1,180,000
127	PRIM	762,000
128	GMA7	156,500
129	BCOR	303,000
130	HVN	1,950
131	FERRO	162,000
132	ZHI	2,530,000
133	SPC	113,700
134	AUB	12,440
135	SLI	369,000
136	PNX	56,400
137	LPZ	156,000
138	BSC	2,200,000
139	OV	45,300,000
140	BEL	206,000
141	MED	953,000
142	CROWN	229,000
143	LRW	230,000
144	DIZ	60,500
145	APO	613,000
146	GEO	1,840,000
147	SEVN	3,110
148	FEU	430
149	FMETF	3,120
150	LOTO	115,000
151	WIN	1,520,000
152	JOH	52,500
153	PRC	40,000
154	2GO	28,200
155	ALCPB	3,100
156	RLT	700,000
157	ION	175,000
158	SHNG	93,000
159	OPMB	24,300,000
160	ROCK	124,000
161	LSC	290,000
162	ABSP	13,000
163	ALHI	20,000
164	TFHI	810
165	ORE	225,000
166	PA	5,100,000
167	MB	349,000
168	LIHC	377,000
169	MVC	53,000
170	SSP	156,000
171	NRCP	181,000
172	PPC	34,000
173	COAL	600,000
174	OM	286,000
175	REG	55,000
176	LC	1,370,000
177	DFNN	22,900
178	PAL	15,500
179	PSE	760
180	MACAY	14,200
181	PHR	26,300
182	PERC	28,000
183	FPI	450,000
184	VMC	39,000
185	PBB	7,600
186	DAVIN	18,900
187	ACR	71,000
188	PHN	10,800
189	IS	760,000
190	SOC	103,000
191	ARA	40,000
192	MAB	9,000,000
193	APL	1,500,000
194	CHI	9,100
195	AB	4,400
196	CIP	490
197	MAH	31,000
198	DELM	8,400
199	SMC2F	640
200	MJC	14,000
201	BKR	35,000
202	PHES	90,000
203	EVER	310,000
204	MA	5,000,000
205	CEI	160,000
206	CA	500
207	OPM	3,100,000
208	LBC	2,200
209	ROX	16,000
210	NI	32,000
211	PMPC	5,100
212	TFC	600
213	AT	10,000
214	LRP	25,000
215	MAHB	16,000
216	RFM	5,000
217	ELI	50,000
218	GMAP	4,100
219	IMP	11,000
220	PRF2A	20
221	PSB	340
222	ACE	13,000
223	ANS	2,400
224	MARC	15,000
225	ATI	700
226	BMM	130
227	DWC	6,000
228	EURO	7,000
229	SUN	8,000
230	SGP	10
231	SGI	3,000
232	SMC2B	50
233	MFIN	1,000
234	LCB	20,000
235	GPH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment, Entertainment News

Talk of fried chicken, pasarelas, crushes and more makes exclusive MB interview with Binibining Pilipinas 2019 queens a blast

Gorgeous, articulate and friendly are words that best describe the Binibining Pilipinas 2019 Queens.…

Read More

Entertainment

MOVIEGOER: Korina of perpetual help

UPDATE: Eddie Garcia has ‘minimal brain activity’ – doctor

Talk of fried chicken, pasarelas, crushes and more makes exclusive MB interview with Binibining Pilipinas 2019 queens a blast

PH to host 20th Manhunt Int’l contest

Frederick Peralta puts creations on sale to raise funds for his medical expenses

Lea Salonga denies quitting showbiz

Martin Nievera back on big screen via funny movie ‘Feelennial’

Upon return to socmed, Kris Aquino hints at movie comeback

Anita Linda receives achievement award

‘WWE Live Manila’ at Big Dome on Sept. 20

Though she finds Bb Pilipinas final results ‘quite a shock,’ 2nd runner-up Samantha Bernardo vows to fulfill duties

Elton John to receive France’s top honour

SEE MORE ARTICLES

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Talk of fried chicken, pasarelas, crushes and more makes exclusive MB interview with Binibining Pilipinas 2019 queens a blast