Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, September 25, 2018 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	MAH	P1.49	9.56%
2	PMPC	P6.39	9.23%
3	OV	P0.012	9.09%
4	MAHB	P1.52	8.57%
5	ABA	P0.435	7.41%
6	BLOOM	P8.90	7.36%
7	X	P2.23	6.19%
8	MARC	P1.30	5.69%
9	NI	P1.11	4.72%
10	AB	P18.00	4.65%
11	SSP	P1.58	4.64%
12	CA	P70.50	4.44%
13	APC	P0.49	4.26%
14	ACR	P1.29	4.03%
15	WIN	P0.285	3.64%
16	GTPPA	P973.00	3.51%
17	IS	P0.119	3.48%
18	ROX	P3.00	3.45%
19	V	P1.23	3.36%
20	MACAY	P13.80	3.29%
21	NIKL	P4.52	3.20%
22	TUGS	P2.91	3.19%
23	BCOR	P2.04	3.03%
24	RCB	P25.70	2.80%
25	JGS	P55.80	2.57%
26	VMC	P2.50	2.46%
27	PAL	P8.70	2.35%
28	STI	P0.89	2.30%
29	FPH	P64.60	2.05%
30	PHEN	P1.01	2.02%
31	T	P1.02	2.00%
32	SPC	P5.76	1.95%
33	GERI	P1.12	1.82%
34	SLF	P1,855.00	1.81%
35	ELI	P0.57	1.79%
36	STR	P6.55	1.71%
37	AEV	P51.25	1.69%
38	MHC	P0.61	1.67%
39	VLL	P6.19	1.64%
40	PNB	P44.35	1.60%
41	MJC	P5.89	1.55%
42	WPI	P0.68	1.49%
43	SBS	P7.79	1.43%
44	MA	P0.007	1.39%
45	CAT	P18.20	1.34%
46	EAGLE	P15.34	1.32%
47	IRC	P2.33	1.30%
48	PAX	P3.24	1.25%
49	RLT	P0.445	1.14%
50	APO	P0.90	1.12%
51	NRCP	P0.95	1.06%
52	TFC	P33.35	1.06%
53	ALCPB	P100.00	1.01%
54	FERRO	P4.44	0.91%
55	FEU	P909.00	0.89%
56	PCOR	P9.10	0.89%
57	AUB	P59.50	0.85%
58	HOUSE	P7.30	0.83%
59	MRSGI	P2.50	0.81%
60	AGI	P12.74	0.79%
61	UBP	P67.50	0.75%
62	BKR	P1.49	0.68%
63	RWM	P5.20	0.58%
64	CROWN	P1.74	0.58%
65	CPM	P1.94	0.52%
66	DMC	P11.94	0.51%
67	PTC	P103.50	0.49%
68	SHLPH	P53.50	0.47%
69	CEI	P0.223	0.45%
70	MPI	P4.92	0.41%
71	GSMI	P28.00	0.36%
72	WLCON	P10.28	0.19%
73	HVN	P314.60	0.19%
74	IDC	P5.46	0.18%
75	HI	P5.77	0.17%
76	COL	P16.20	0.12%
77	ANI	P17.90	0.11%
78	FB	P96.50	0.10%
79	SMC2B	P75.15	0.07%
80	SMC2C	P78.15	0.06%

Worst Losers

Symbol		Current Price	% Today
1	ABG	P26.55	-9.23%
2	OPM	P0.012	-7.69%
3	UPM	P0.007	-4.41%
4	2GO	P11.00	-4.35%
5	PGOLD	P44.00	-4.03%
6	TBGI	P0.51	-3.77%
7	PBB	P11.10	-3.65%
8	BPI	P85.00	-3.63%
9	SMPH	P35.70	-3.51%
10	ATN	P1.13	-3.42%
11	LBC	P14.20	-3.40%
12	TECH	P34.40	-3.10%
13	NOW	P7.60	-2.94%
14	COSCO	P5.80	-2.85%
15	PXP	P15.50	-2.76%
16	MRC	P0.71	-2.74%
17	SM	P866.00	-2.70%
18	CLC	P5.58	-2.62%
19	ALI	P39.85	-2.57%
20	PA	P0.039	-2.50%
21	LRW	P2.44	-2.40%
22	SSI	P2.19	-2.23%
23	CHP	P2.65	-2.21%
24	SGI	P1.35	-2.17%
25	CDC	P0.92	-2.13%
26	MWIDE	P15.68	-2.12%
27	LPZ	P4.73	-2.07%
28	ROCK	P1.93	-2.03%
29	MBT	P68.50	-2.00%
30	TEL	P1,412.00	-1.81%
31	FOOD	P1.10	-1.79%
32	ECP	P22.40	-1.75%
33	LIHC	P0.56	-1.75%
34	H2O	P5.06	-1.75%
35	ORE	P1.14	-1.72%
36	SLI	P1.14	-1.72%
37	ATNB	P1.16	-1.69%
38	BDO	P119.00	-1.65%
39	LCB	P0.12	-1.64%
40	PPG	P3.69	-1.60%
41	LMG	P4.92	-1.60%
42	CHIB	P29.20	-1.52%
43	ICT	P91.50	-1.51%
44	ARA	P2.05	-1.44%
45	ABSP	P19.62	-1.41%
46	EW	P12.70	-1.40%
47	GLO	P2,180.00	-1.36%
48	LR	P3.68	-1.34%
49	ISM	P3.05	-1.29%
50	PHA	P0.40	-1.23%
51	PSB	P84.00	-1.18%
52	ABS	P21.00	-1.18%
53	RCI	P2.65	-1.12%
54	AP	P36.20	-1.09%
55	FGEN	P16.82	-1.06%
56	DD	P21.30	-0.93%
57	LC	P0.11	-0.90%
58	PRIM	P1.21	-0.82%
59	JFC	P268.80	-0.81%
60	POPI	P2.52	-0.79%
61	BLFI	P2.59	-0.77%
62	SCC	P27.45	-0.72%
63	TFHI	P279.00	-0.71%
64	FLI	P1.44	-0.69%
65	CLI	P4.43	-0.67%
66	SMC2I	P74.50	-0.67%
67	IPM	P7.75	-0.64%
68	FMETF	P110.00	-0.63%
69	RRHI	P78.60	-0.63%
70	RLC	P19.42	-0.61%
71	GMA7	P5.36	-0.56%
72	MER	P358.00	-0.56%
73	DFNN	P9.00	-0.55%
74	FPI	P0.204	-0.49%
75	VITA	P2.07	-0.48%
76	PRMX	P4.43	-0.45%
77	VUL	P2.24	-0.44%
78	BSC	P0.225	-0.44%
79	PIZZA	P12.14	-0.33%
80	CNPF	P13.96	-0.29%
81	DIZ	P7.30	-0.27%
82	LTG	P15.16	-0.26%
83	WEB	P4.47	-0.22%
84	RFM	P4.84	-0.21%
85	MWP	P100.00	-0.20%
86	PNX3A	P100.00	-0.20%
87	DNL	P10.00	-0.20%
88	CHI	P5.24	-0.19%
89	HLCM	P6.93	-0.14%
90	EMP	P7.04	-0.14%
91	CEB	P72.00	-0.14%
92	SMC2H	P75.00	-0.13%
93	GTCAP	P850.00	-0.12%
94	DDPR	P100.50	-0.10%
95	SECB	P168.80	-0.06%
96	SMC	P169.70	-0.06%
97	AC	P919.50	-0.05%
98	MWC	P23.70	0.00%
99	BRN	P0.85	0.00%
100	MEG	P4.40	0.00%
101	LOTO	P11.00	0.00%
102	MAC	P16.00	0.00%
103	LSC	P0.97	0.00%
104	SEVN	P103.00	0.00%
105	SFI	P0.124	0.00%
106	FBP2	P1,000.00	0.00%
107	MAB	P0.007	0.00%
108	PX	P3.39	0.00%
109	ACE	P1.43	0.00%
110	OM	P0.70	0.00%
111	KEP	P4.09	0.00%
112	SGP	P348.00	0.00%
113	COAL	P0.295	0.00%
114	MED	P0.53	0.00%
115	MRP	P7.00	0.00%
116	CPG	P0.45	0.00%
117	ALCO	P0.67	0.00%
118	GMAP	P5.18	0.00%
119	FNI	P1.88	0.00%
120	PERC	P4.15	0.00%
121	ANS	P6.00	0.00%
122	PHN	P8.60	0.00%
123	DWC	P2.23	0.00%
124	CIC	P39.65	0.00%
125	PIP	P1.75	0.00%
126	PNX	P10.98	0.00%
127	EEI	P8.45	0.00%
128	APX	P1.51	0.00%
129	PSE	P190.00	0.00%
130	MAXS	P11.90	0.00%
131	PLC	P0.88	0.00%
132	PRF2A	P1,005.00	0.00%
133	FDC	P7.15	0.00%
134	ACPB2	P493.00	0.00%
135	REG	P2.73	0.00%
136	AR	P0.002	0.00%
137	EDC	P7.06	0.00%
138	AT	P3.12	0.00%
139	SMC2F	P75.00	0.00%
140	GEO	P0.205	0.00%
141	BEL	P2.63	0.00%
142	SMC2G	P75.00	0.00%
143	IMI	P12.10	0.00%
144	ION	P1.92	0.00%
145	APL	P0.044	0.00%
146	GTPPB	P945.00	0.00%
147	LAND	P0.90	0.00%
148	URC	P151.00	0.00%
149	BC	P1.00	0.00%
150	BHI	P0.06	0.00%
151	ALHI	P11.94	0.00%
152	PHES	P0.46	0.00%

Most Active

Symbol		Volume
1	ALI	8,418,600
2	SMPH	8,151,300
3	AC	193,230
4	PGOLD	3,007,400
5	SM	151,150
6	SECB	685,490
7	MBT	1,653,560
8	JGS	1,800,610
9	BPI	1,152,820
10	BLOOM	10,107,200
11	TEL	60,705
12	URC	536,150
13	MPI	13,688,000
14	JFC	229,530
15	EDC	7,964,700
16	MER	155,780
17	GTCAP	64,540
18	BDO	460,460
19	AEV	1,057,470
20	AP	1,385,200
21	GLO	22,980
22	STI	53,465,000
23	MRC	66,955,000
24	PXP	2,982,300
25	MEG	9,616,000
26	VUL	18,498,000
27	MRP	5,265,600
28	RRHI	446,050
29	TECH	955,000
30	MWC	1,380,900
31	SMC	192,510
32	ATN	26,208,000
33	MAC	1,788,400
34	RLC	1,472,700
35	EMP	3,934,000
36	FB	260,560
37	MWIDE	1,583,000
38	ABG	897,700
39	SSI	10,489,000
40	IRC	9,738,000
41	VLL	3,634,900
42	TBGI	43,335,000
43	BCOR	10,130,000
44	SEVN	200,230
45	TUGS	6,709,000
46	CDC	19,366,000
47	PCOR	1,878,500
48	WLCON	1,635,500
49	ISM	4,197,000
50	SHLPH	231,850
51	FBP2	12,150
52	NOW	1,593,400
53	DNL	1,163,800
54	DD	480,400
55	DMC	804,000
56	ANI	535,800
57	CEB	130,690
58	X	4,074,000
59	ABA	20,640,000
60	PRMX	1,973,000
61	CLC	1,528,100
62	IDC	1,523,800
63	AGI	620,400
64	SCC	265,600
65	RWM	1,384,800
66	ICT	76,870
67	SMC2G	90,800
68	LTG	388,100
69	FGEN	320,500
70	FLI	3,672,000
71	AUB	87,070
72	IMI	404,500
73	LPZ	974,000
74	SMC2F	60,560
75	EW	349,800
76	FOOD	3,911,000
77	RCB	162,500
78	MWP	41,250
79	FPH	60,110
80	OM	5,547,000
81	ABSP	181,200
82	ATNB	2,811,000
83	CHP	1,206,000
84	CHIB	103,600
85	COSCO	506,900
86	LR	762,000
87	ACR	1,948,000
88	PX	713,000
89	EEI	265,100
90	VITA	1,055,000
91	GSMI	71,500
92	PIZZA	164,300
93	DDPR	19,660
94	BRN	2,279,000
95	ECP	77,200
96	CPG	3,690,000
97	WEB	368,000
98	WIN	5,680,000
99	BEL	552,000
100	STR	217,800
101	MRSGI	555,000
102	APX	905,000
103	WPI	1,929,000
104	SLF	705
105	SMC2I	17,300
106	APC	2,520,000
107	POPI	485,000
108	PHA	3,030,000
109	ABS	57,700
110	HLCM	173,300
111	ORE	938,000
112	PNB	24,100
113	FERRO	238,000
114	CPM	529,000
115	NIKL	222,000
116	MJC	160,900
117	H2O	179,500
118	FNI	465,000
119	BHI	13,750,000
120	GERI	717,000
121	GMA7	144,800
122	SMC2H	10,000
123	ION	389,000
124	SPC	124,500
125	MAXS	59,400
126	LMG	138,300
127	PLC	772,000
128	GMAP	125,500
129	HOUSE	88,600
130	LC	5,350,000
131	MAH	390,000
132	T	535,000
133	FMETF	4,900
134	PNX3A	5,330
135	SLI	465,000
136	RCI	197,000
137	APL	11,400,000
138	LRW	203,000
139	CNPF	35,000
140	MHC	788,000
141	RFM	96,000
142	PSB	5,010
143	SBS	52,200
144	MAHB	263,000
145	CLI	89,000
146	LSC	395,000
147	MARC	282,000
148	PA	9,300,000
149	ROCK	178,000
150	PPG	89,000
151	2GO	29,500
152	NRCP	334,000
153	PRF2A	300
154	UPM	45,000,000
155	PHES	620,000
156	UBP	4,050
157	OV	22,300,000
158	SGI	190,000
159	SMC2B	3,370
160	AT	81,000
161	PHN	28,600
162	LCB	1,950,000
163	PBB	20,000
164	REG	80,000
165	RLT	480,000
166	LOTO	19,400
167	COL	13,100
168	CROWN	121,000
169	ALCO	290,000
170	ACPB2	390
171	CEI	830,000
172	GTPPB	180
173	OPM	13,800,000
174	PAX	51,000
175	EAGLE	10,600
176	PHEN	137,000
177	PIP	77,000
178	DFNN	14,900
179	PNX	10,000
180	CAT	5,900
181	SMC2C	1,370
182	LAND	110,000
183	LBC	6,700
184	HVN	290
185	IS	760,000
186	MACAY	6,000
187	MA	10,000,000
188	FDC	10,000
189	PERC	17,000
190	ARA	34,000
191	AB	3,800
192	PRIM	56,000
193	CA	880
194	PSE	320
195	NI	47,000
196	ALCPB	500
197	GEO	240,000
198	ELI	83,000
199	IPM	5,000
200	HI	6,400
201	PAL	4,100
202	ANS	5,800
203	PTC	330
204	MED	64,000
205	SFI	270,000
206	PMPC	5,200
207	BLFI	12,000
208	BC	26,000
209	SSP	15,000
210	COAL	80,000
211	TFC	500
212	ACE	11,000
213	CHI	2,800
214	MAB	2,000,000
215	AR	6,000,000
216	KEP	3,000
217	ROX	4,000
218	LIHC	19,000
219	GTPPA	10
220	FEU	10
221	TFHI	30
222	CIC	200
223	APO	8,000
224	ALHI	600
225	SGP	20
226	DWC	3,000
227	BSC	20,000
228	FPI	20,000
229	BKR	2,000
230	VMC	1,000
231	DIZ	200
232	V	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment News

Marian Rivera confirms second pregnancy

It's another answered prayer for Marian Rivera! The Kapuso actress has announced she is…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Marian Rivera confirms second pregnancy