Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, September 17, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	MAB	P0.014	16.67%
2	MAHB	P1.48	15.63%
3	IDC	P7.00	12.90%
4	FJP	P4.60	10.58%
5	OPM	P0.012	9.09%
6	ZHI	P0.248	5.53%
7	ICT	P137.20	4.41%
8	MA	P0.01	4.21%
9	I	P1.26	4.13%
10	FNI	P1.80	4.05%
11	KPPI	P12.76	3.74%
12	AP	P40.35	3.59%
13	SHLPH	P35.00	3.55%
14	PCOR	P5.36	3.08%
15	PRIM	P1.37	3.01%
16	ACE	P1.66	2.47%
17	FB	P92.50	2.32%
18	FERRO	P5.47	2.24%
19	PXP	P12.70	2.09%
20	MER	P374.00	2.07%
21	SBS	P9.36	1.85%
22	SMC2H	P76.95	1.79%
23	COAL	P0.285	1.79%
24	MVC	P3.53	1.73%
25	GERI	P1.24	1.64%
26	WPI	P0.69	1.47%
27	FOOD	P0.71	1.43%
28	TBGI	P0.36	1.41%
29	PERC	P4.45	1.37%
30	IRC	P1.50	1.35%
31	BRN	P0.85	1.19%
32	PNX	P11.00	1.10%
33	CROWN	P2.09	0.97%
34	AEV	P54.70	0.92%
35	GEO	P0.227	0.89%
36	SCC	P23.95	0.84%
37	MARC	P1.20	0.84%
38	BKR	P1.21	0.83%
39	APX	P1.23	0.82%
40	JFC	P224.00	0.81%
41	GMA7	P5.31	0.76%
42	CHP	P2.75	0.73%
43	ANS	P7.05	0.71%
44	DNL	P9.19	0.66%
45	AGI	P12.76	0.63%
46	MAC	P19.76	0.61%
47	SLF	P1,820.00	0.55%
48	RCB	P27.60	0.55%
49	COL	P18.60	0.54%
50	SMC2I	P76.95	0.52%
51	RRHI	P80.50	0.50%
52	PNX3B	P109.00	0.46%
53	MWC	P22.30	0.45%
54	SMPH	P34.65	0.43%
55	WIN	P0.236	0.43%
56	ROCK	P2.36	0.43%
57	TFHI	P233.00	0.34%
58	ABS	P19.90	0.30%
59	ALLHC	P3.64	0.28%
60	MEG	P5.18	0.19%
61	UBP	P59.60	0.17%
62	ABG	P13.80	0.15%
63	EAGLE	P15.48	0.13%
64	ABSP	P18.64	0.11%
65	ACPB2	P504.50	0.10%
66	BPI	P94.35	0.05%

Worst Losers

Symbol		Current Price	% Today
1	KEP	P4.04	-14.04%
2	CIP	P115.50	-7.53%
3	DWC	P2.07	-7.17%
4	REG	P2.98	-6.58%
5	AR	P0.002	-5.56%
6	JOH	P5.99	-4.92%
7	PIP	P2.05	-4.65%
8	DFNN	P6.00	-4.61%
9	GSMI	P49.90	-4.50%
10	CAT	P16.72	-4.46%
11	PPG	P9.62	-4.37%
12	ABA	P0.88	-4.35%
13	LRW	P1.65	-4.07%
14	AB	P12.50	-3.85%
15	PHEN	P2.84	-3.73%
16	APO	P0.78	-3.70%
17	BHI	P0.056	-3.45%
18	CEB	P91.50	-3.38%
19	ISM	P5.32	-3.27%
20	ALCO	P0.89	-3.26%
21	UPM	P0.006	-3.03%
22	C	P7.05	-3.03%
23	BLOOM	P11.08	-2.81%
24	IMI	P8.70	-2.68%
25	ECP	P10.30	-2.65%
26	IS	P0.112	-2.61%
27	STR	P5.63	-2.60%
28	CEU	P6.80	-2.58%
29	SEVN	P140.00	-2.57%
30	NIKL	P4.29	-2.50%
31	RLT	P0.39	-2.50%
32	TEL	P1,175.00	-2.41%
33	ATN	P1.22	-2.40%
34	PAL	P8.20	-2.38%
35	HLCM	P13.66	-2.29%
36	SGI	P1.29	-2.27%
37	SMC	P170.90	-2.23%
38	WEB	P3.35	-2.05%
39	BSC	P0.241	-2.03%
40	CHI	P5.88	-2.00%
41	ARA	P1.97	-1.99%
42	BMM	P107.90	-1.91%
43	SSP	P1.13	-1.74%
44	PPC	P5.10	-1.73%
45	PHA	P0.57	-1.72%
46	LOTO	P2.85	-1.72%
47	CIC	P32.20	-1.68%
48	WLCON	P16.44	-1.67%
49	SLI	P2.44	-1.61%
50	MRSGI	P2.53	-1.56%
51	STI	P0.69	-1.43%
52	NOW	P3.45	-1.43%
53	PLC	P0.72	-1.37%
54	URC	P168.20	-1.35%
55	TECH	P10.28	-1.34%
56	MWIDE	P19.04	-1.24%
57	MAXS	P14.28	-1.24%
58	ION	P1.59	-1.24%
59	SHNG	P3.36	-1.18%
60	SOC	P0.84	-1.18%
61	CAB	P80.00	-1.17%
62	DD	P21.45	-1.15%
63	MED	P0.44	-1.12%
64	LPZ	P4.50	-1.10%
65	ELI	P0.46	-1.08%
66	NRCP	P0.97	-1.02%
67	X	P0.97	-1.02%
68	LRP	P0.99	-1.00%
69	EW	P12.00	-0.99%
70	DIZ	P8.02	-0.99%
71	PHN	P9.10	-0.98%
72	FEU	P910.00	-0.98%
73	GLO	P1,949.00	-0.97%
74	2GO	P10.30	-0.96%
75	PRMX	P2.08	-0.95%
76	ROX	P2.08	-0.95%
77	EEI	P10.46	-0.95%
78	PIZZA	P12.00	-0.83%
79	FPI	P0.242	-0.82%
80	ATNB	P1.23	-0.81%
81	DDPR	P100.90	-0.79%
82	VUL	P1.30	-0.76%
83	DMC	P9.12	-0.76%
84	CPM	P2.68	-0.74%
85	PX	P4.02	-0.74%
86	COSCO	P6.85	-0.72%
87	CNPF	P14.16	-0.70%
88	SSI	P2.88	-0.69%
89	FPH	P82.00	-0.61%
90	FLI	P1.65	-0.60%
91	LR	P3.33	-0.60%
92	MPI	P5.11	-0.58%
93	MJC	P3.45	-0.58%
94	EURO	P1.73	-0.57%
95	PMPC	P5.20	-0.57%
96	TUGS	P1.76	-0.56%
97	PSE	P180.00	-0.55%
98	RCI	P1.81	-0.55%
99	MG	P0.189	-0.53%
100	ANI	P15.90	-0.50%
101	MBT	P69.60	-0.50%
102	SMC2E	P75.65	-0.46%
103	BEL	P2.17	-0.46%
104	FDC	P13.68	-0.44%
105	PNB	P46.55	-0.43%
106	CLI	P4.78	-0.42%
107	VMC	P2.42	-0.41%
108	GREEN	P2.44	-0.41%
109	SMC2D	P75.60	-0.40%
110	IPM	P5.04	-0.40%
111	RLC	P25.30	-0.39%
112	AT	P2.57	-0.39%
113	CHIB	P25.85	-0.39%
114	MACAY	P8.33	-0.36%
115	LBC	P14.36	-0.28%
116	PGOLD	P42.70	-0.23%
117	GTPPA	P992.00	-0.20%
118	SM	P1,015.00	-0.20%
119	SECB	P205.60	-0.19%
120	FGEN	P26.00	-0.19%
121	KPHB	P5.20	-0.19%
122	PSB	P57.40	-0.17%
123	DAVIN	P6.13	-0.16%
124	BDO	P142.40	-0.14%
125	SPC	P7.24	-0.14%
126	CA	P75.50	-0.13%
127	AC	P907.00	-0.11%
128	GTCAP	P919.00	-0.11%
129	IPO	P9.48	-0.11%
130	FBP2	P997.00	-0.10%
131	SGP	P449.80	-0.04%
132	MFC	P755.00	0.00%
133	LTG	P14.44	0.00%
134	GMAP	P5.12	0.00%
135	OM	P0.485	0.00%
136	ACR	P1.30	0.00%
137	EMP	P7.20	0.00%
138	HOUSE	P15.26	0.00%
139	NI	P1.14	0.00%
140	RWM	P5.46	0.00%
141	MRC	P0.315	0.00%
142	PHES	P0.45	0.00%
143	LSC	P0.93	0.00%
144	RFM	P5.10	0.00%
145	FMETF	P119.80	0.00%
146	JGS	P74.50	0.00%
147	SFI	P0.124	0.00%
148	LMG	P5.00	0.00%
149	SUN	P0.93	0.00%
150	T	P1.16	0.00%
151	CEI	P0.219	0.00%
152	EVER	P0.121	0.00%
153	LIHC	P0.52	0.00%
154	OV	P0.011	0.00%
155	CYBR	P0.40	0.00%
156	LCB	P0.11	0.00%
157	LC	P0.11	0.00%
158	CPG	P0.56	0.00%
159	ORE	P0.89	0.00%
160	VITA	P1.30	0.00%
161	VLL	P7.69	0.00%
162	SMC2F	P78.00	0.00%
163	SMC2G	P76.00	0.00%
164	HVN	P435.00	0.00%
165	APC	P0.57	0.00%
166	OPMB	P0.012	0.00%
167	GTPPB	P980.00	0.00%
168	KPH	P5.22	0.00%
169	BCOR	P2.50	0.00%
170	SMC2C	P78.95	0.00%
171	ALI	P49.90	0.00%
172	PA	P0.038	0.00%
173	MAH	P1.20	0.00%
174	DMW	P9.34	0.00%
175	DELM	P6.05	0.00%
176	MHC	P0.65	0.00%
177	PRF3B	P1,080.00	0.00%

Most Active

Symbol		Volume
1	ALI	7,923,900
2	SCC	15,713,100
3	SMPH	7,937,900
4	SM	238,930
5	AC	221,230
6	ICT	1,378,640
7	AP	4,495,700
8	MBT	2,376,410
9	BDO	1,157,800
10	BPI	1,650,280
11	URC	836,140
12	TEL	102,215
13	JGS	1,573,560
14	JFC	442,140
15	PHEN	31,605,000
16	FNI	47,948,000
17	WLCON	4,871,500
18	MER	208,780
19	AEV	1,378,220
20	RRHI	876,170
21	RLC	2,748,500
22	SHLPH	1,955,200
23	GTCAP	70,760
24	PGOLD	1,521,500
25	MPI	12,175,600
26	PCOR	10,685,600
27	DMC	5,950,300
28	SECB	240,780
29	CEB	536,560
30	SEVN	348,830
31	GLO	24,025
32	KPPI	3,650,600
33	PXP	3,436,300
34	MEG	8,105,400
35	NIKL	9,497,000
36	IDC	5,797,300
37	AGI	3,173,900
38	PIZZA	3,173,300
39	FGEN	1,420,000
40	PIP	13,943,000
41	PPG	2,474,100
42	RWM	4,337,700
43	ALLHC	6,385,000
44	GREEN	9,492,000
45	SMC	129,860
46	C	3,068,200
47	EAGLE	1,200,900
48	SMC2E	224,530
49	FB	177,850
50	HLCM	1,202,100
51	VLL	2,088,800
52	FPH	195,160
53	ISM	2,977,400
54	TBGI	43,290,000
55	LTG	1,005,600
56	MAXS	942,600
57	FLI	6,846,000
58	PHA	19,349,000
59	ABA	12,466,000
60	EW	885,200
61	VITA	6,957,000
62	CPG	15,857,000
63	TECH	776,000
64	PNB	163,600
65	MWC	313,700
66	CNPF	492,800
67	BLOOM	625,800
68	HOUSE	436,200
69	GSMI	126,180
70	CHP	2,006,000
71	NOW	1,526,000
72	COSCO	705,400
73	FERRO	876,000
74	CHIB	173,800
75	SSI	1,509,000
76	X	4,321,000
77	LRP	3,659,000
78	ATN	2,833,000
79	DNL	375,100
80	MAC	173,100
81	ABS	169,300
82	EEI	299,500
83	DD	145,300
84	WEB	871,000
85	MWIDE	147,300
86	TUGS	1,561,000
87	APX	2,139,000
88	MRSGI	960,000
89	VUL	1,808,000
90	CPM	849,000
91	ABSP	107,800
92	IRC	1,225,000
93	IMI	210,900
94	RCI	965,000
95	APC	2,923,000
96	UBP	26,260
97	ALCO	1,732,000
98	GERI	1,231,000
99	ECP	147,900
100	MAB	103,800,000
101	PLC	2,010,000
102	GMA7	265,400
103	CLI	280,000
104	STR	220,900
105	CROWN	595,000
106	LPZ	268,000
107	RCB	42,000
108	T	969,000
109	BEL	494,000
110	OPM	86,000,000
111	GTPPA	1,010
112	FMETF	8,280
113	PX	245,000
114	MRC	3,010,000
115	MA	94,000,000
116	SSP	801,000
117	EMP	111,600
118	ORE	891,000
119	SMC2D	10,400
120	PSB	12,480
121	SMC2C	8,540
122	SMC2I	8,700
123	BCOR	266,000
124	BHI	11,710,000
125	PSE	3,590
126	PNX	56,000
127	FDC	42,800
128	LR	173,000
129	SLI	220,000
130	ACPB2	950
131	ANI	29,900
132	SBS	48,400
133	PRMX	210,000
134	APO	527,000
135	PPC	73,800
136	WPI	530,000
137	ABG	25,200
138	GMAP	65,400
139	LSC	360,000
140	PMPC	62,800
141	BSC	1,350,000
142	FOOD	420,000
143	AR	175,000,000
144	PERC	62,000
145	BRN	298,000
146	AB	19,900
147	ATNB	200,000
148	MFC	320
149	COAL	830,000
150	SMC2F	3,000
151	LCB	2,110,000
152	SMC2H	3,000
153	SPC	31,500
154	OPMB	17,500,000
155	OV	18,600,000
156	FEU	220
157	STI	276,000
158	CIP	1,610
159	ZHI	710,000
160	SMC2G	2,170
161	DMW	17,600
162	GEO	700,000
163	CIC	4,900
164	DWC	76,000
165	MARC	130,000
166	ACR	120,000
167	MJC	42,000
168	ROCK	61,000
169	SOC	155,000
170	LOTO	44,000
171	2GO	11,500
172	FJP	25,000
173	RLT	270,000
174	MHC	159,000
175	DIZ	12,700
176	FBP2	100
177	PA	2,600,000
178	ELI	210,000
179	SLF	50
180	DDPR	900
181	I	71,000
182	NI	76,000
183	LC	780,000
184	LMG	16,700
185	CAT	4,700
186	HVN	180
187	PAL	9,500
188	DELM	12,700
189	SUN	74,000
190	PRIM	49,000
191	ROX	31,000
192	RFM	12,100
193	WIN	260,000
194	JOH	10,000
195	CHI	10,100
196	PHN	6,400
197	CAB	720
198	NRCP	56,000
199	COL	2,900
200	SHNG	16,000
201	TFHI	230
202	IPM	9,900
203	SFI	400,000
204	MVC	14,000
205	SGI	36,000
206	CEI	210,000
207	MED	100,000
208	AT	16,000
209	SGP	90
210	UPM	6,000,000
211	MACAY	4,500
212	EVER	300,000
213	CA	450
214	REG	11,000
215	VMC	13,000
216	GTPPB	30
217	IS	230,000
218	DAVIN	4,200
219	ION	16,000
220	PHES	50,000
221	EURO	12,000
222	LBC	1,400
223	CYBR	50,000
224	ARA	10,000
225	LIHC	36,000
226	DFNN	3,000
227	FPI	70,000
228	LRW	10,000
229	CEU	2,400
230	MAH	11,000
231	PRF3B	10
232	OM	20,000
233	MG	50,000
234	ACE	5,000
235	MAHB	5,000
236	KPH	1,200
237	KPHB	800
238	KEP	1,000
239	PNX3B	20
240	BMM	20
241	IPO	200
242	ANS	200
243	BKR	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment, Entertainment News

PPP 2019 Gabi ng ParangaL: ‘Lola Igna’ named best picture, ‘LSS’ bagged 5 plums

The third edition of the ongoing Pista ng Pelikulang Pilipino (PPP) was a tough…

Read More

Entertainment

Who calls the tunes in space? Brad Pitt asks NASA astronaut

Morgan Spurlock takes a second bite of the fast food world

Ocasek’s wife says he died while recuperating from surgery

Ash Ketchum finally becomes Pokémon Master

GOSSIP GIRL: Candy Pangilinan offers advice to mothers of children with special needs

LOOK: PHLPost releases stamp and souvenir sheet for Philippine Cinema centennial

Isabelle Daza wears same gown her mom Gloria Diaz did in 1994

Pinay composer nominated in LA-based music in media awards

Catriona Gray’s voice now on Waze

PPP 2019 Gabi ng ParangaL: ‘Lola Igna’ named best picture, ‘LSS’ bagged 5 plums

Survivors!

‘Ghostbuster’ sequel to focus on a family of original film

SEE MORE ARTICLES

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

PPP 2019 Gabi ng ParangaL: ‘Lola Igna’ named best picture, ‘LSS’ bagged 5 plums