Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, January 22, 2019 31° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PHA	P0.60	50.00%
2	KEP	P4.82	36.93%
3	CYBR	P0.40	8.11%
4	STR	P6.49	5.70%
5	BEL	P2.62	5.65%
6	SOC	P0.78	5.41%
7	VUL	P1.62	4.52%
8	BCOR	P3.12	4.00%
9	FPI	P0.238	3.48%
10	EEI	P8.34	3.35%
11	CA	P62.00	3.33%
12	ABSP	P20.70	2.99%
13	ICT	P107.00	2.88%
14	PA	P0.038	2.70%
15	CNPF	P15.48	2.52%
16	PIZZA	P12.30	2.50%
17	PMPC	P5.84	2.46%
18	RRHI	P84.00	2.44%
19	EMP	P7.51	2.32%
20	TBGI	P0.45	2.27%
21	APC	P0.455	2.25%
22	ABS	P24.40	2.09%
23	BSC	P0.245	2.08%
24	SSP	P1.49	2.05%
25	IDC	P5.00	2.04%
26	LRP	P1.02	2.00%
27	MWIDE	P17.64	1.97%
28	TFHI	P265.00	1.92%
29	SCC	P24.65	1.86%
30	GSMI	P27.40	1.86%
31	BLOOM	P10.38	1.76%
32	LPZ	P5.79	1.76%
33	PRIM	P1.18	1.72%
34	COAL	P0.30	1.69%
35	CHP	P2.44	1.67%
36	COSCO	P7.36	1.66%
37	SPC	P6.40	1.59%
38	IS	P0.13	1.56%
39	AEV	P67.60	1.50%
40	UPM	P0.007	1.49%
41	AP	P38.00	1.47%
42	ABG	P27.70	1.47%
43	HLCM	P6.28	1.45%
44	SMC	P165.00	1.35%
45	STI	P0.76	1.33%
46	ATNB	P1.55	1.31%
47	MWC	P27.50	1.29%
48	FB	P92.90	1.25%
49	GMAP	P5.77	1.23%
50	NIKL	P2.55	1.19%
51	MER	P367.00	1.16%
52	FPH	P76.80	1.12%
53	RCI	P1.85	1.09%
54	ROCK	P2.00	1.01%
55	BDO	P131.30	1.00%
56	MAH	P2.04	0.99%
57	SMC2C	P76.75	0.99%
58	MAC	P17.70	0.91%
59	CEB	P83.20	0.85%
60	LC	P0.121	0.83%
61	LTG	P14.90	0.81%
62	PERC	P3.78	0.80%
63	MJC	P5.09	0.79%
64	PAL	P9.00	0.78%
65	DIZ	P7.90	0.77%
66	ACE	P1.32	0.76%
67	PIP	P1.41	0.71%
68	AB	P14.60	0.69%
69	PSB	P59.65	0.68%
70	ISM	P6.07	0.66%
71	FERRO	P4.61	0.66%
72	TECH	P31.05	0.65%
73	SHNG	P3.13	0.64%
74	APX	P1.62	0.62%
75	UBP	P64.90	0.62%
76	ACPB2	P497.80	0.61%
77	WLCON	P13.32	0.60%
78	ARA	P1.67	0.60%
79	RCB	P26.85	0.56%
80	PPG	P3.65	0.55%
81	PSE	P179.90	0.50%
82	MAXS	P12.54	0.48%
83	GLO	P2,090.00	0.48%
84	PX	P4.21	0.48%
85	GEO	P0.22	0.46%
86	LOTO	P9.60	0.42%
87	PNX3A	P100.90	0.40%
88	VLL	P5.90	0.34%
89	FEU	P893.00	0.34%
90	TEL	P1,229.00	0.33%
91	MWP	P100.80	0.30%
92	ALHI	P10.62	0.19%
93	HI	P5.92	0.17%
94	FDC	P12.32	0.16%
95	2GO	P13.92	0.14%
96	URC	P144.20	0.14%
97	PCOR	P7.78	0.13%
98	EAGLE	P15.80	0.13%
99	COL	P16.20	0.12%
100	ALCPB	P101.00	0.10%
101	HVN	P330.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	CSB	P5.03	-33.82%
2	BC	P1.30	-12.75%
3	CAB	P70.05	-10.19%
4	BCB	P1.26	-7.35%
5	VITA	P2.02	-5.16%
6	PRMX	P3.21	-4.46%
7	BLFI	P2.30	-4.17%
8	ECP	P15.68	-3.92%
9	WIN	P0.25	-3.85%
10	LSC	P0.81	-3.57%
11	CDC	P0.88	-3.30%
12	PHEN	P1.23	-3.15%
13	SBS	P7.58	-3.07%
14	PBB	P12.02	-3.06%
15	SSI	P2.41	-2.82%
16	WEB	P3.11	-2.81%
17	WPI	P0.73	-2.67%
18	EVER	P0.116	-2.52%
19	PPC	P5.85	-2.50%
20	APL	P0.04	-2.44%
21	CEI	P0.244	-2.40%
22	PBC	P21.50	-2.27%
23	SLI	P1.35	-2.17%
24	LRW	P1.95	-2.01%
25	PRF2B	P1,000.00	-1.96%
26	X	P1.52	-1.94%
27	AC	P907.50	-1.89%
28	GREEN	P2.16	-1.82%
29	BHI	P0.054	-1.82%
30	FGEN	P19.54	-1.81%
31	GERI	P1.20	-1.64%
32	PGOLD	P45.00	-1.64%
33	BPI	P90.55	-1.58%
34	NOW	P3.76	-1.57%
35	POPI	P2.53	-1.56%
36	LR	P3.25	-1.52%
37	ACR	P1.38	-1.43%
38	SECB	P175.10	-1.41%
39	BKR	P1.44	-1.37%
40	SMC2G	P73.00	-1.35%
41	MA	P0.007	-1.33%
42	ALI	P44.70	-1.32%
43	MEG	P5.29	-1.31%
44	DDPR	P97.20	-1.27%
45	LAND	P0.80	-1.23%
46	FLI	P1.60	-1.23%
47	DAVIN	P6.42	-1.23%
48	RLT	P0.415	-1.19%
49	BRN	P0.83	-1.19%
50	MRC	P0.425	-1.16%
51	SMPH	P39.45	-1.13%
52	MRSGI	P2.72	-1.09%
53	CPG	P0.455	-1.09%
54	RLC	P22.95	-1.08%
55	PLC	P0.92	-1.08%
56	CPM	P2.00	-0.99%
57	NRCP	P1.00	-0.99%
58	NI	P1.06	-0.93%
59	IRC	P2.17	-0.91%
60	ZHI	P0.225	-0.88%
61	V	P1.17	-0.85%
62	PTC	P121.00	-0.82%
63	EW	P12.54	-0.79%
64	AGI	P13.98	-0.71%
65	SGI	P1.42	-0.70%
66	IPM	P7.25	-0.68%
67	DNL	P11.68	-0.68%
68	FNI	P1.51	-0.66%
69	ATN	P1.53	-0.65%
70	ANI	P16.26	-0.61%
71	MPI	P4.93	-0.60%
72	MG	P0.175	-0.57%
73	ION	P1.77	-0.56%
74	IMP	P1.87	-0.53%
75	JGS	P66.75	-0.52%
76	MAHB	P2.05	-0.49%
77	PNB	P45.50	-0.44%
78	MACAY	P10.56	-0.38%
79	JFC	P324.00	-0.37%
80	RWM	P5.49	-0.36%
81	DMC	P12.22	-0.33%
82	SLF	P1,800.00	-0.28%
83	PXP	P15.30	-0.26%
84	MBT	P82.15	-0.24%
85	CLI	P4.19	-0.24%
86	LMG	P4.30	-0.23%
87	HOUSE	P8.75	-0.23%
88	PHN	P9.07	-0.22%
89	GTCAP	P1,035.00	-0.19%
90	PNX	P10.98	-0.18%
91	IPO	P11.16	-0.18%
92	AUB	P59.60	-0.17%
93	DFNN	P7.39	-0.14%
94	ATI	P14.98	-0.13%
95	SHLPH	P47.20	-0.11%
96	FMETF	P118.70	-0.08%
97	AT	P2.80	0.00%
98	SEVN	P120.00	0.00%
99	LIHC	P0.62	0.00%
100	T	P0.90	0.00%
101	ORE	P1.03	0.00%
102	IMI	P12.14	0.00%
103	FOOD	P1.09	0.00%
104	MVC	P3.15	0.00%
105	TUGS	P3.00	0.00%
106	RFM	P4.71	0.00%
107	CHI	P6.20	0.00%
108	OPM	P0.013	0.00%
109	OM	P0.69	0.00%
110	DD	P20.95	0.00%
111	OV	P0.013	0.00%
112	AR	P0.002	0.00%
113	APX	P1.61	0.00%
114	APO	P0.80	0.00%
115	ALCO	P0.88	0.00%
116	ABA	P0.70	0.00%
117	CROWN	P1.80	0.00%
118	ELI	P0.495	0.00%
119	GMA7	P5.88	0.00%
120	SFI	P0.132	0.00%
121	SMC2F	P74.00	0.00%
122	SMC2H	P74.00	0.00%
123	SMC2I	P73.35	0.00%
124	MHC	P0.62	0.00%
125	CHIB	P27.95	0.00%
126	PHES	P0.47	0.00%
127	MB	P0.35	0.00%
128	GTPPB	P900.00	0.00%
129	MARC	P1.22	0.00%
130	CLC	P6.67	0.00%
131	FBP2	P971.00	0.00%
132	SUN	P0.70	0.00%

Most Active

Symbol		Volume
1	AC	473,110
2	SMPH	4,448,000
3	ALI	3,188,000
4	SMC	640,870
5	AGI	7,148,800
6	BPI	915,900
7	JFC	234,850
8	ICT	644,220
9	DNL	5,591,400
10	CHP	26,758,000
11	MPI	11,273,000
12	JGS	772,570
13	MEG	9,569,700
14	ATN	31,747,000
15	BDO	347,280
16	TEL	36,660
17	SM	41,750
18	PGOLD	884,300
19	MBT	481,060
20	MER	103,310
21	PHA	61,720,000
22	IMI	2,553,300
23	SECB	159,320
24	MWC	983,000
25	MWIDE	1,468,700
26	URC	178,160
27	AEV	367,130
28	VLL	3,845,100
29	SHLPH	452,000
30	VITA	10,472,000
31	FLI	12,974,000
32	ISM	3,309,800
33	FPH	247,720
34	FB	194,690
35	BLOOM	1,614,500
36	AP	440,100
37	GTCAP	14,065
38	TBGI	28,460,000
39	GSMI	456,900
40	DMC	981,300
41	PHEN	9,500,000
42	GLO	5,245
43	SCC	437,500
44	FGEN	501,000
45	FNI	6,109,000
46	FDC	644,700
47	LPZ	1,368,900
48	SSI	3,185,000
49	CEB	90,830
50	BEL	2,840,000
51	PIP	5,048,000
52	PCOR	905,400
53	LTG	459,700
54	ABS	270,800
55	ATNB	3,918,000
56	VUL	3,657,000
57	COSCO	783,800
58	FEU	6,000
59	STR	781,000
60	WLCON	372,100
61	X	3,245,000
62	RLC	204,900
63	PX	1,110,000
64	PNB	101,400
65	DD	192,400
66	ACPB2	7,790
67	PXP	253,000
68	NOW	973,000
69	PIZZA	293,400
70	EAGLE	226,500
71	PLC	3,862,000
72	HVN	10,530
73	EW	273,600
74	FOOD	3,088,000
75	GREEN	1,532,000
76	HOUSE	366,700
77	ABSP	153,300
78	TUGS	1,056,000
79	MRC	7,130,000
80	WEB	965,000
81	EEI	351,700
82	PRMX	908,000
83	CPG	6,360,000
84	IRC	1,320,000
85	NIKL	1,090,000
86	WPI	3,719,000
87	MAC	153,200
88	CLC	367,900
89	CHIB	80,500
90	MAXS	169,000
91	CEI	8,500,000
92	STI	2,647,000
93	HLCM	301,500
94	ABA	2,610,000
95	BCOR	587,000
96	MRSGI	659,000
97	ECP	110,300
98	POPI	651,000
99	RWM	280,700
100	LR	431,000
101	APL	34,600,000
102	RRHI	15,270
103	APC	2,590,000
104	IDC	235,000
105	AR	527,000,000
106	TFHI	3,780
107	SMC2H	13,500
108	CLI	203,000
109	ABG	28,000
110	BRN	919,000
111	BHI	13,430,000
112	OV	49,100,000
113	ALCO	697,000
114	GMA7	100,700
115	SLI	435,000
116	GERI	484,000
117	GMAP	98,600
118	UBP	8,670
119	FMETF	4,730
120	ANI	33,000
121	ION	294,000
122	PRF2B	520
123	LRW	258,000
124	PSB	7,900
125	APX	279,000
126	CNPF	25,700
127	CPM	194,000
128	EMP	50,200
129	SMC2I	5,000
130	2GO	25,900
131	MAH	172,000
132	ALCPB	2,850
133	RCI	147,000
134	NRCP	273,000
135	IS	2,020,000
136	SPC	40,000
137	MJC	50,200
138	PAL	26,900
139	LAND	292,000
140	TECH	7,400
141	AUB	3,800
142	ORE	218,000
143	BSC	860,000
144	SLF	115
145	BLFI	89,000
146	SSP	134,000
147	SFI	1,460,000
148	PMPC	32,200
149	SMC2F	2,540
150	PSE	1,030
151	GTPPB	200
152	CA	2,880
153	WIN	670,000
154	ACR	121,000
155	COL	10,000
156	RCB	5,500
157	SBS	17,400
158	OPM	10,100,000
159	PNX	10,700
160	SEVN	950
161	FERRO	23,000
162	GEO	460,000
163	FBP2	100
164	MA	12,000,000
165	SGI	62,000
166	PERC	23,000
167	ELI	170,000
168	CYBR	210,000
169	RLT	190,000
170	ROCK	39,000
171	SOC	82,000
172	MHC	100,000
173	CHI	9,800
174	PHES	110,000
175	DAVIN	7,300
176	DIZ	5,700
177	PPG	12,000
178	IPM	6,000
179	LMG	10,000
180	SHNG	13,000
181	AT	14,000
182	PTC	300
183	PHN	4,000
184	CROWN	19,000
185	ACE	25,000
186	ARA	19,000
187	MVC	10,000
188	LOTO	3,200
189	MWP	240
190	LIHC	32,000
191	MG	110,000
192	HI	3,000
193	AB	1,200
194	BC	13,000
195	SMC2C	220
196	SMC2G	210
197	APO	18,000
198	ALHI	1,200
199	MAHB	6,000
200	MARC	10,000
201	EVER	100,000
202	MACAY	1,000
203	MB	30,000
204	LSC	12,000
205	KEP	2,000
206	FPI	40,000
207	RFM	2,000
208	DFNN	1,200
209	DDPR	90
210	PBB	700
211	IPO	700
212	IMP	4,000
213	UPM	1,000,000
214	COAL	20,000
215	LC	40,000
216	V	4,000
217	CDC	5,000
218	BKR	3,000
219	PA	100,000
220	BCB	3,000
221	T	4,000
222	NI	3,000
223	PRIM	2,000
224	ZHI	10,000
225	PBC	100
226	LRP	2,000
227	ATI	100
228	SUN	2,000
229	PNX3A	10
230	CAB	10
231	OM	1,000
232	PPC	100
233	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment, Entertainment News

Dingdong Dantes mum on rumored network transfer

As Dingdong Dantes' contract with GMA talent nears expiration this month, some people are…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Dingdong Dantes mum on rumored network transfer