Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Sunday, June 25, 2017 34° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Undeclared container van found loaded with chemicals in Butuan City
  
  PRO 13 deploys cops to maintain peace during Eid al-Fitr festivities
  
  Hopes dim in search for 118 buried by China landslide
  
  See more on NEWS
Opinions
- A
  
  Pope continues appeals for refugees and the poor
  
  Turgid eyes
  
  Jerusalem is special to God
  
  Wedding ring and the Sacred Heart
  
  The great equalizer
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LSC	P1.63	49.54%
2	MHC	P0.44	11.39%
3	OV	P0.013	8.33%
4	SGI	P1.62	8.00%
5	SBS	P6.80	7.59%
6	APL	P0.045	7.14%
7	IRC	P1.02	6.25%
8	EURO	P1.81	5.85%
9	CIC	P82.00	5.13%
10	KPH	P5.81	5.06%
11	KPHB	P6.48	4.85%
12	WLCON	P7.90	4.64%
13	ATN	P0.355	4.41%
14	ANS	P6.56	4.29%
15	SSP	P2.52	4.13%
16	FGENF	P116.50	3.56%
17	AR	P0.003	3.45%
18	SUN	P0.91	3.41%
19	ORE	P0.99	3.13%
20	CDC	P1.47	2.80%
21	MVC	P3.70	2.78%
22	PRF2B	P1,129.00	2.64%
23	HI	P7.88	2.60%
24	RWM	P3.40	2.10%
25	IMP	P3.46	2.06%
26	HVN	P15.94	2.05%
27	AGF	P4.10	1.99%
28	PF	P319.00	1.98%
29	BRN	P1.57	1.95%
30	CPG	P0.54	1.89%
31	ACE	P1.70	1.80%
32	GEO	P0.295	1.72%
33	JAS	P3.56	1.71%
34	EMP	P7.47	1.63%
35	IS	P0.193	1.58%
36	IMI	P13.50	1.50%
37	TECH	P24.00	1.48%
38	ISM	P1.38	1.47%
39	ELI	P0.71	1.43%
40	T	P1.42	1.43%
41	ATNB	P0.36	1.41%
42	GLOPP	P520.00	1.36%
43	ABA	P0.375	1.35%
44	COAL	P0.40	1.27%
45	FOOD	P0.85	1.19%
46	PNX	P9.45	1.18%
47	EDC	P6.07	1.17%
48	DNL	P12.34	1.15%
49	AEV	P75.85	1.13%
50	LC	P0.182	1.11%
51	MBT	P86.95	1.10%
52	PSB	P89.00	1.08%
53	SMC2D	P77.80	1.04%
54	MARC	P1.95	1.04%
55	PERC	P6.03	1.01%
56	CROWN	P2.03	1.00%
57	AGI	P14.54	0.97%
58	AUB	P52.00	0.97%
59	GLO	P2,118.00	0.95%
60	SHNG	P3.23	0.94%
61	MAXS	P19.48	0.93%
62	SSI	P3.60	0.84%
63	2GO	P24.60	0.82%
64	MPI	P6.20	0.81%
65	TEL	P1,829.00	0.77%
66	COL	P16.34	0.74%
67	WEB	P11.06	0.73%
68	PRMX	P4.20	0.72%
69	GMAP	P5.85	0.69%
70	PXP	P2.97	0.68%
71	TUGS	P3.05	0.66%
72	FDC	P7.75	0.65%
73	PLC	P1.56	0.65%
74	PCOR	P9.62	0.63%
75	FLI	P1.73	0.58%
76	IPM	P8.80	0.57%
77	DMC	P14.64	0.55%
78	CNPF	P18.40	0.55%
79	VLL	P5.93	0.51%
80	IDC	P4.06	0.50%
81	DFNN	P8.60	0.47%
82	ZHI	P0.244	0.41%
83	MG	P0.246	0.41%
84	ARA	P2.52	0.40%
85	NOW	P2.63	0.38%
86	NIKL	P6.25	0.32%
87	DD	P47.00	0.32%
88	PIP	P3.16	0.32%
89	MJIC	P3.20	0.31%
90	CAT	P14.16	0.28%
91	PGOLD	P45.10	0.22%
92	SPC	P5.16	0.19%
93	SCC	P160.40	0.19%
94	GMA7	P6.13	0.16%
95	STR	P7.29	0.14%
96	DIZ	P9.03	0.11%
97	SHLPH	P69.55	0.07%
98	CA	P76.55	0.07%

Worst Losers

Symbol		Current Price	% Today
1	VVT	P32.00	-9.86%
2	OPMB	P0.01	-9.09%
3	BC	P2.06	-8.44%
4	TBGI	P1.86	-6.53%
5	CEU	P9.52	-4.70%
6	WPI	P0.88	-4.35%
7	VITA	P2.20	-4.35%
8	MRP	P9.38	-4.29%
9	CEI	P0.193	-3.98%
10	CHP	P7.20	-3.87%
11	OM	P0.50	-3.85%
12	ABG	P27.00	-3.74%
13	LRW	P2.27	-3.40%
14	STI	P1.43	-3.38%
15	SLF	P1,595.00	-3.33%
16	MB	P0.62	-3.12%
17	APO	P1.24	-3.12%
18	TAPET	P2.70	-2.88%
19	RLC	P24.10	-2.82%
20	H2O	P6.32	-2.77%
21	ION	P1.77	-2.75%
22	VUL	P1.07	-2.73%
23	PHA	P0.39	-2.50%
24	SMPH	P33.20	-2.50%
25	EVER	P0.158	-2.47%
26	ICT	P98.25	-2.14%
27	URC	P161.50	-2.12%
28	CEB	P97.00	-2.12%
29	POPI	P2.16	-1.82%
30	PA	P0.054	-1.82%
31	APX	P1.63	-1.81%
32	LAND	P1.09	-1.80%
33	LMG	P3.86	-1.78%
34	AC	P840.50	-1.70%
35	RLT	P0.63	-1.56%
36	ACPB2	P512.00	-1.54%
37	MEG	P4.54	-1.52%
38	PHEN	P1.95	-1.52%
39	LTG	P14.48	-1.50%
40	HLCM	P13.30	-1.48%
41	PNB	P67.50	-1.46%
42	DAVIN	P5.41	-1.46%
43	BLOOM	P9.58	-1.44%
44	ALI	P39.45	-1.37%
45	PHES	P0.36	-1.37%
46	MRC	P0.375	-1.32%
47	MRSGI	P4.60	-1.29%
48	LOTO	P11.28	-1.23%
49	SMC2H	P78.05	-1.20%
50	RFM	P4.45	-1.11%
51	CPM	P0.91	-1.09%
52	APC	P0.495	-1.00%
53	SLI	P1.02	-0.97%
54	NI	P2.05	-0.97%
55	CAL	P2.14	-0.93%
56	WIN	P0.215	-0.92%
57	LR	P4.32	-0.92%
58	ALCO	P1.14	-0.87%
59	PPC	P6.91	-0.86%
60	JFC	P211.00	-0.85%
61	GERI	P1.26	-0.79%
62	TFHI	P303.60	-0.78%
63	ABS	P42.90	-0.69%
64	JGS	P79.00	-0.69%
65	DMPL	P11.80	-0.67%
66	SFI	P0.148	-0.67%
67	PAX	P3.08	-0.65%
68	EEI	P9.76	-0.61%
69	SEVN	P169.00	-0.59%
70	SMC2F	P79.55	-0.56%
71	SECB	P220.20	-0.54%
72	BEL	P3.78	-0.53%
73	ANI	P7.96	-0.50%
74	MJC	P2.34	-0.43%
75	MWIDE	P19.08	-0.42%
76	GTPPB	P1,017.00	-0.39%
77	SMC	P102.60	-0.39%
78	SPM	P2.69	-0.37%
79	BDO	P120.60	-0.33%
80	HOUSE	P6.08	-0.33%
81	BPI	P104.70	-0.29%
82	CHIB	P36.85	-0.27%
83	LPZ	P7.40	-0.27%
84	SM	P783.00	-0.25%
85	SMC2G	P78.50	-0.25%
86	FMETF	P117.90	-0.25%
87	LBC	P16.32	-0.24%
88	KEP	P4.14	-0.24%
89	MACAY	P24.95	-0.20%
90	ATI	P10.90	-0.18%
91	COSCO	P7.89	-0.13%
92	AP	P39.75	-0.13%
93	EAGLE	P16.08	-0.12%
94	RRHI	P87.90	-0.11%
95	PX	P8.90	-0.11%
96	PSE	P243.40	-0.08%
97	FPH	P70.40	-0.07%
98	UBP	P85.20	-0.06%
99	FJP	P6.20	0.00%
100	EW	P29.50	0.00%
101	FPI	P0.207	0.00%
102	OPM	P0.01	0.00%
103	V	P1.28	0.00%
104	MED	P0.70	0.00%
105	BCOR	P5.55	0.00%
106	SMC2B	P77.00	0.00%
107	PHN	P10.70	0.00%
108	CHI	P5.27	0.00%
109	SMC2C	P80.30	0.00%
110	BKR	P1.30	0.00%
111	BSC	P0.275	0.00%
112	MBC	P15.60	0.00%
113	GSMI	P15.20	0.00%
114	BHI	P0.091	0.00%
115	AT	P5.00	0.00%
116	NRCP	P0.95	0.00%
117	UNI	P0.285	0.00%
118	PMPC	P7.45	0.00%
119	FNI	P2.46	0.00%
120	MA	P0.011	0.00%
121	FGEN	P19.00	0.00%
122	ROCK	P1.76	0.00%
123	PTC	P113.00	0.00%
124	CIP	P165.30	0.00%
125	DWC	P2.52	0.00%
126	X	P8.08	0.00%
127	MWC	P31.00	0.00%
128	MER	P261.00	0.00%
129	MAC	P6.35	0.00%
130	PAL	P5.20	0.00%
131	PFP2	P1,013.00	0.00%
132	PBB	P15.44	0.00%
133	GTCAP	P1,206.00	0.00%
134	FAF	P0.66	0.00%
135	DNA	P6.00	0.00%
136	LIHC	P1.00	0.00%
137	PNX3A	P106.00	0.00%
138	CYBR	P0.51	0.00%
139	LCB	P0.192	0.00%
140	ROX	P5.00	0.00%
141	DDPR	P105.00	0.00%
142	GTPPA	P1,011.00	0.00%
143	RCB	P58.90	0.00%
144	PIZZA	P12.90	0.00%
145	ACR	P1.57	0.00%
146	CLI	P5.65	0.00%

Most Active

Symbol		Volume
1	MER	1,572,160
2	SMPH	11,522,900
3	URC	2,302,630
4	MRP	31,840,600
5	SM	377,600
6	ALI	6,720,700
7	BDO	2,189,070
8	ICT	2,575,420
9	SCC	1,455,240
10	AC	251,260
11	WLCON	25,379,100
12	TEL	87,660
13	BPI	1,404,320
14	DMC	9,592,100
15	MBT	1,586,950
16	JFC	564,330
17	SBS	17,460,100
18	SECB	506,750
19	LTG	7,159,300
20	JGS	1,272,060
21	RRHI	1,100,790
22	GTCAP	76,940
23	MEG	15,817,000
24	SSI	19,515,000
25	MRSGI	14,933,000
26	CLI	11,729,200
27	MPI	10,345,800
28	BLOOM	6,653,200
29	GLO	28,555
30	AGI	3,949,100
31	CEB	548,630
32	AEV	681,970
33	EW	1,732,000
34	EEI	5,205,900
35	RLC	2,052,100
36	AP	1,058,100
37	PGOLD	835,400
38	EDC	6,201,400
39	STI	25,645,000
40	VLL	5,829,100
41	PIZZA	2,554,200
42	IMI	2,284,000
43	MWIDE	1,606,100
44	CEI	141,790,000
45	TECH	1,073,900
46	EAGLE	1,590,400
47	DNL	1,940,900
48	VITA	10,219,000
49	LSC	13,680,000
50	SGI	13,538,000
51	CPG	36,005,000
52	SMC	186,740
53	EMP	2,531,500
54	WPI	19,726,000
55	MRC	44,940,000
56	CHP	2,271,500
57	X	1,999,700
58	FGEN	811,700
59	GERI	12,104,000
60	RWM	4,419,000
61	FLI	7,659,000
62	GMAP	2,251,000
63	PCOR	1,263,200
64	APL	262,800,000
65	MAC	1,728,100
66	WEB	975,800
67	RLT	16,857,000
68	BRN	6,725,000
69	ANI	1,198,300
70	PNB	133,670
71	IS	45,350,000
72	COSCO	1,016,200
73	RCB	135,920
74	SMC2H	95,000
75	ABG	256,100
76	2GO	268,800
77	BEL	1,654,000
78	PNX	626,300
79	DDPR	55,400
80	AUB	96,420
81	CAL	2,215,000
82	LPZ	624,900
83	POPI	2,106,000
84	SHLPH	65,130
85	HLCM	340,000
86	MAXS	224,600
87	NIKL	691,700
88	SSP	1,653,000
89	CNPF	222,500
90	ATN	11,230,000
91	PX	446,000
92	TFHI	12,880
93	MWC	122,800
94	APX	2,291,000
95	DD	70,300
96	NOW	1,246,000
97	PF	10,140
98	BHI	34,430,000
99	IPM	345,000
100	NRCP	3,064,000
101	PXP	947,000
102	CROWN	1,363,000
103	MED	3,932,000
104	FNI	1,108,000
105	CHIB	71,300
106	SMC2F	27,020
107	SLI	2,042,000
108	TUGS	666,000
109	PPC	292,700
110	PHEN	1,007,000
111	AR	625,000,000
112	ALCO	1,605,000
113	DFNN	209,800
114	H2O	275,000
115	FPH	23,600
116	IRC	1,489,000
117	PLC	845,000
118	CYBR	2,568,000
119	UBP	14,700
120	PFP2	1,200
121	ACR	759,000
122	LR	275,000
123	HOUSE	185,600
124	COL	66,200
125	PRMX	248,000
126	PMPC	137,900
127	SHNG	289,000
128	LIHC	927,000
129	CPM	1,006,000
130	ABS	21,300
131	FOOD	1,073,000
132	ELI	1,240,000
133	GSMI	57,800
134	PNX3A	8,000
135	RFM	177,000
136	FMETF	6,310
137	PBB	43,300
138	ION	351,000
139	LRW	261,000
140	LOTO	51,100
141	PIP	174,000
142	HVN	34,100
143	MG	2,190,000
144	AGF	131,000
145	PA	9,900,000
146	LMG	138,000
147	GTPPA	520
148	PERC	85,400
149	ACE	295,000
150	BSC	1,750,000
151	ATNB	1,280,000
152	OM	802,000
153	OPMB	40,000,000
154	IDC	91,000
155	SMC2G	4,600
156	ABA	960,000
157	MB	562,000
158	APO	277,000
159	SFI	2,310,000
160	ANS	45,800
161	FDC	36,500
162	MARC	143,000
163	GMA7	42,200
164	CDC	168,000
165	CA	3,120
166	ROX	43,200
167	FJP	33,500
168	CIC	2,450
169	SMC2D	2,530
170	TAPET	71,000
171	ROCK	106,000
172	MJC	68,000
173	SMC2B	2,020
174	ACPB2	300
175	ORE	154,000
176	LC	820,000
177	PSB	1,630
178	VVT	4,500
179	PRF2B	125
180	SEVN	820
181	SLF	85
182	AT	26,700
183	V	95,000
184	EVER	760,000
185	FPI	520,000
186	CHI	20,400
187	COAL	260,000
188	PHA	260,000
189	SMC2C	1,250
190	MVC	27,000
191	SPM	37,000
192	LBC	6,000
193	WIN	430,000
194	DNA	15,400
195	KEP	20,000
196	ISM	56,000
197	DAVIN	14,000
198	T	53,000
199	OPM	7,500,000
200	APC	146,000
201	KPHB	10,900
202	CEU	7,000
203	LAND	61,000
204	OV	4,700,000
205	VUL	55,000
206	DIZ	6,300
207	JAS	15,000
208	BC	25,000
209	PSE	210
210	SUN	51,000
211	PAL	8,500
212	FGENF	370
213	UNI	150,000
214	ATI	3,700
215	MHC	90,000
216	PHES	100,000
217	BKR	27,000
218	NI	17,000
219	ZHI	120,000
220	GTPPB	25
221	KPH	4,100
222	DWC	9,000
223	PTC	200
224	GLOPP	40
225	DMPL	1,700
226	CAT	1,400
227	SPC	3,800
228	BCOR	3,200
229	IMP	5,000
230	MJIC	5,000
231	LCB	70,000
232	TBGI	7,000
233	ARA	4,000
234	GEO	30,000
235	MA	700,000
236	EURO	3,000
237	CIP	20
238	PAX	1,000
239	MACAY	100
240	MBC	100
241	PHN	100
242	HI	100
243	STR	100
244	FAF	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Fight!
  
  ‘Transformers’ finds heart
  
  Is Kris Aquino confirmed as cast in ‘Crazy Rich Asians?’
  
  More celebrity babies are a-coming
  
  ‘Okja’ spurs debate on its screening in Korea
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: TnT looking to regain control and focus in game 2
  Johnny Depp apologized Friday for joking about President Donald Trump being assassinated, as…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Jollibee and the integrity caravan
  Johnny Depp apologized Friday for joking about President Donald Trump being assassinated, as…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Facebook launches plan to combat online extremism
  
  Google to stop scanning Gmail for ad targeting
  
  China orders halt to video streaming on major websites
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Worth it all
  
  The mission of the twelve
  
  Virgin of Antipolo at the Veritas Chapel
  
  See more on Faith
Offbeat
- A
  
  WTF? World Taekwondo Federation rebrands over acronym
  
  World's Ugliest Dog Contest awards underdogs' inner beauty
  
  'Superhero' 3D printed hands help kids dream in Argentina
  
  Man convicted of deadly stabbing after SpongeBob dispute
  
  California man visits Disneyland 2,000 days in a row
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Pasig: River of Life
  
  This week in arts & culture
  
  Green living, Pinoy style
  
  See more on Others

Entertainment News

Queen of the Kitchen

Avid viewers of noontime variety show “Eat Bulaga!” know Helen Gamboa is good in…

Read More

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Undeclared container van found loaded with chemicals in Butuan City

PRO 13 deploys cops to maintain peace during Eid al-Fitr festivities

Hopes dim in search for 118 buried by China landslide

See more on NEWS

Pope continues appeals for refugees and the poor

Turgid eyes

Jerusalem is special to God

Wedding ring and the Sacred Heart

The great equalizer

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Over 500,000 metric tons More imports needed to shore up rice stocks

Stock Market

Top Gainers

Worst Losers

Most Active

Fight!

‘Transformers’ finds heart

Is Kris Aquino confirmed as cast in ‘Crazy Rich Asians?’

More celebrity babies are a-coming

‘Okja’ spurs debate on its screening in Korea

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: TnT looking to regain control and focus in game 2

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Jollibee and the integrity caravan

Tech News

Reviews

Feature

Tech Columnists

Recent Posts