Manila Bulletin Entertainment

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, October 22, 2018 28° Some clouds

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	AB	P17.48	16.07%
2	EURO	P1.69	12.67%
3	IRC	P2.58	12.17%
4	AT	P2.91	11.49%
5	ALHI	P11.94	8.55%
6	TUGS	P2.85	8.37%
7	SBS	P7.20	7.14%
8	T	P0.96	6.67%
9	PX	P3.41	5.90%
10	MJC	P5.39	5.69%
11	WIN	P0.244	5.63%
12	CHP	P2.34	5.41%
13	CAT	P17.68	5.24%
14	GTCAP	P766.50	5.22%
15	FOOD	P1.01	5.21%
16	ATN	P1.23	5.13%
17	MBT	P69.00	4.47%
18	SSP	P1.64	4.46%
19	CEI	P0.219	4.29%
20	COSCO	P6.98	4.18%
21	PGOLD	P41.95	3.84%
22	LIHC	P0.55	3.77%
23	2GO	P11.70	3.72%
24	NOW	P5.48	3.59%
25	APC	P0.45	3.45%
26	GLO	P1,980.00	3.39%
27	ATNB	P1.23	3.36%
28	GEO	P0.219	3.30%
29	RRHI	P78.90	3.14%
30	PIP	P1.70	3.03%
31	MG	P0.18	2.86%
32	EW	P11.72	2.81%
33	BSC	P0.224	2.75%
34	MFIN	P3.00	2.74%
35	PA	P0.038	2.70%
36	PERC	P4.26	2.65%
37	JFC	P272.00	2.64%
38	BDO	P122.90	2.59%
39	CYBR	P0.40	2.56%
40	CEU	P8.00	2.56%
41	FERRO	P4.20	2.44%
42	ABSP	P21.50	2.38%
43	VUL	P2.66	2.31%
44	MEG	P4.50	2.27%
45	EEI	P8.18	2.25%
46	RCI	P2.37	2.16%
47	AC	P928.50	2.03%
48	JGS	P48.95	1.98%
49	LC	P0.112	1.82%
50	WLCON	P11.40	1.79%
51	DIZ	P7.41	1.79%
52	MFC	P800.00	1.78%
53	BCOR	P1.72	1.78%
54	ION	P1.73	1.76%
55	WPI	P0.60	1.69%
56	BEL	P2.42	1.68%
57	AGI	P12.10	1.68%
58	LTG	P13.50	1.66%
59	MPI	P5.03	1.62%
60	ALCO	P0.65	1.56%
61	ARA	P1.97	1.55%
62	SM	P878.00	1.50%
63	CEB	P65.45	1.47%
64	SGI	P1.42	1.43%
65	FDC	P7.20	1.41%
66	FLI	P1.45	1.40%
67	LOTO	P10.70	1.33%
68	STI	P0.80	1.27%
69	LSC	P0.86	1.18%
70	SMPH	P34.90	1.16%
71	SSI	P2.66	1.14%
72	FMETF	P108.60	1.12%
73	MAXS	P11.02	1.10%
74	EAGLE	P14.92	1.08%
75	TFHI	P280.00	1.08%
76	MED	P0.49	1.03%
77	HI	P6.01	1.01%
78	GTPPB	P890.00	0.96%
79	PAX	P3.17	0.96%
80	PCOR	P8.32	0.85%
81	PRIM	P1.21	0.83%
82	SHLPH	P51.05	0.79%
83	FB	P84.80	0.77%
84	COL	P15.82	0.76%
85	ACE	P1.38	0.73%
86	RCB	P28.50	0.71%
87	BLOOM	P8.80	0.69%
88	CLI	P4.42	0.68%
89	APX	P1.60	0.63%
90	ALI	P41.15	0.61%
91	MRP	P7.15	0.56%
92	FNI	P1.82	0.55%
93	CPM	P1.91	0.53%
94	FGEN	P15.98	0.50%
95	DD	P20.25	0.50%
96	BPI	P83.35	0.48%
97	MER	P348.40	0.46%
98	PNB	P41.55	0.36%
99	SLF	P1,825.00	0.27%
100	PHN	P9.02	0.22%
101	PNX3B	P102.20	0.20%
102	SPC	P5.20	0.19%
103	ANS	P6.16	0.16%
104	EMP	P7.01	0.14%
105	PAL	P8.39	0.12%
106	SECB	P152.60	0.07%

Worst Losers

Symbol		Current Price	% Today
1	LFM	P45.00	-23.73%
2	DAVIN	P4.10	-8.89%
3	OPM	P0.012	-7.69%
4	CHI	P5.00	-6.54%
5	ABA	P0.46	-4.17%
6	MAH	P1.34	-3.60%
7	RLC	P20.70	-3.50%
8	RLT	P0.415	-3.49%
9	POPI	P2.33	-3.32%
10	SCC	P28.60	-3.05%
11	IDC	P4.80	-3.03%
12	PHA	P0.345	-2.82%
13	VITA	P1.61	-2.42%
14	I	P1.65	-2.37%
15	LAND	P0.90	-2.17%
16	DMC	P12.10	-1.94%
17	MWC	P25.30	-1.94%
18	ORE	P1.03	-1.90%
19	CIC	P38.70	-1.90%
20	MHC	P0.52	-1.89%
21	ELI	P0.52	-1.89%
22	SEVN	P109.80	-1.88%
23	TBGI	P0.53	-1.85%
24	GERI	P1.06	-1.85%
25	OM	P0.60	-1.64%
26	MRC	P0.60	-1.64%
27	LRW	P2.41	-1.63%
28	FPH	P64.00	-1.54%
29	MARC	P1.29	-1.53%
30	UPM	P0.007	-1.43%
31	CHIB	P28.10	-1.40%
32	LR	P3.55	-1.39%
33	ICT	P93.70	-1.37%
34	TEL	P1,411.00	-1.33%
35	MA	P0.008	-1.32%
36	IPM	P7.70	-1.28%
37	AP	P34.70	-1.28%
38	SMC	P156.00	-1.27%
39	TECH	P36.50	-1.22%
40	ACPB2	P489.00	-1.21%
41	NIKL	P2.71	-1.09%
42	H2O	P4.92	-1.01%
43	PRF2A	P1,000.00	-0.99%
44	EDC	P7.20	-0.96%
45	NI	P1.06	-0.93%
46	IS	P0.109	-0.91%
47	CNPF	P13.36	-0.89%
48	PIZZA	P11.30	-0.88%
49	ECP	P14.00	-0.85%
50	VMC	P2.39	-0.83%
51	GMA7	P5.14	-0.77%
52	DDPR	P97.00	-0.72%
53	HOUSE	P7.05	-0.70%
54	UBP	P65.95	-0.68%
55	LPZ	P4.41	-0.68%
56	STR	P5.96	-0.67%
57	SMC2B	P75.50	-0.66%
58	ATI	P13.40	-0.59%
59	X	P1.90	-0.52%
60	MWIDE	P16.90	-0.47%
61	MRSGI	P2.21	-0.45%
62	BLFI	P2.26	-0.44%
63	SMC2D	P74.40	-0.40%
64	MBC	P15.04	-0.40%
65	RWM	P5.19	-0.38%
66	ABG	P26.30	-0.38%
67	DNL	P10.76	-0.37%
68	ANI	P18.04	-0.33%
69	MAC	P18.16	-0.33%
70	JAS	P3.03	-0.33%
71	SHNG	P3.11	-0.32%
72	SMC2F	P75.00	-0.27%
73	PXP	P16.02	-0.25%
74	AEV	P47.70	-0.21%
75	GSMI	P25.85	-0.19%
76	VLL	P5.40	-0.18%
77	IMI	P11.88	-0.17%
78	URC	P145.70	-0.14%
79	PSB	P78.30	-0.13%
80	PBC	P19.86	-0.10%
81	AUB	P59.40	-0.08%
82	SMC2C	P76.95	-0.06%
83	GLOPP	P482.00	-0.04%
84	BRN	P0.78	0.00%
85	LMG	P4.79	0.00%
86	PRMX	P3.19	0.00%
87	FFI	P7.81	0.00%
88	GPH	P11.32	0.00%
89	AR	P0.002	0.00%
90	GMAP	P4.95	0.00%
91	PMPC	P6.39	0.00%
92	PHES	P0.415	0.00%
93	DFNN	P8.00	0.00%
94	OV	P0.012	0.00%
95	LRP	P1.02	0.00%
96	CDC	P0.92	0.00%
97	MACAY	P13.00	0.00%
98	OPMB	P0.013	0.00%
99	WEB	P3.58	0.00%
100	PLC	P0.84	0.00%
101	PNX	P10.80	0.00%
102	ABS	P21.30	0.00%
103	ACR	P1.30	0.00%
104	FGENG	P100.80	0.00%
105	CROWN	P1.60	0.00%
106	PHEN	P0.97	0.00%
107	SUN	P0.75	0.00%
108	COAL	P0.305	0.00%
109	PSE	P189.90	0.00%
110	SLI	P1.12	0.00%
111	SMC2I	P74.70	0.00%
112	SMC2G	P75.00	0.00%
113	HVN	P310.00	0.00%
114	CPG	P0.42	0.00%
115	APL	P0.041	0.00%
116	ROCK	P1.94	0.00%
117	PPG	P4.20	0.00%
118	CLC	P5.67	0.00%
119	FBP2	P1,000.00	0.00%
120	RFM	P4.80	0.00%

Most Active

Symbol		Volume
1	SMPH	12,715,400
2	ALI	9,223,600
3	MBT	5,301,970
4	BDO	1,850,800
5	AC	226,420
6	JFC	699,990
7	BPI	1,787,830
8	SEVN	1,222,750
9	SM	145,520
10	GLO	50,335
11	IRC	38,480,000
12	SECB	592,250
13	URC	551,470
14	AGI	6,639,700
15	AP	2,117,100
16	VUL	27,611,000
17	COSCO	9,690,500
18	MPI	12,753,000
19	FB	736,060
20	MEG	13,403,000
21	DD	2,897,500
22	DDPR	565,160
23	AEV	1,074,000
24	BLOOM	5,709,100
25	MRP	6,850,100
26	TEL	34,615
27	GTCAP	62,220
28	RRHI	591,140
29	ICT	459,080
30	JGS	876,100
31	LTG	3,075,100
32	VLL	6,667,300
33	SCC	1,181,300
34	SSI	10,429,000
35	ABA	58,060,000
36	CHP	11,398,000
37	MER	70,090
38	SMC	137,330
39	TECH	582,100
40	DNL	1,972,300
41	ANI	1,101,900
42	FGEN	1,151,500
43	CLC	3,239,300
44	PX	5,221,000
45	NOW	3,140,700
46	RLC	684,900
47	WLCON	1,091,800
48	DMC	1,019,100
49	SHLPH	240,520
50	CIC	300,000
51	TUGS	3,780,000
52	MRC	15,232,000
53	PXP	535,900
54	ATN	5,884,000
55	FOOD	6,316,000
56	X	3,257,000
57	EW	524,200
58	CHIB	218,100
59	RFM	1,200,000
60	APX	3,471,000
61	FGENG	53,000
62	VITA	3,162,000
63	FLI	3,494,000
64	TBGI	9,422,000
65	MAC	270,000
66	AUB	73,510
67	PGOLD	102,300
68	PCOR	512,200
69	MWIDE	244,400
70	FBP2	3,690
71	BEL	1,489,000
72	IMI	278,800
73	ATNB	2,463,000
74	CEB	45,330
75	MWC	116,400
76	FPH	45,750
77	RCI	1,136,000
78	LR	721,000
79	PIZZA	216,300
80	MRSGI	1,102,000
81	NIKL	896,000
82	AT	831,000
83	MAXS	219,400
84	FNI	1,319,000
85	SMC2I	31,600
86	IDC	440,000
87	BCOR	1,148,000
88	PRMX	597,000
89	HOUSE	264,100
90	ECP	105,900
91	UBP	21,390
92	STI	1,621,000
93	RWM	227,200
94	PNB	27,000
95	PLC	1,332,000
96	ACR	832,000
97	ACPB2	2,170
98	POPI	401,000
99	DFNN	116,000
100	ORE	879,000
101	WEB	240,000
102	2GO	72,000
103	SMC2F	11,010
104	FMETF	7,400
105	CLI	179,000
106	GMA7	147,300
107	GTPPB	800
108	CPG	1,680,000
109	PNX	62,500
110	ABS	30,200
111	PHN	70,300
112	PPG	150,000
113	LRW	261,000
114	PERC	147,000
115	PAX	197,000
116	WPI	1,036,000
117	WIN	2,280,000
118	AR	236,000,000
119	SMC2G	6,950
120	OV	41,200,000
121	STR	82,500
122	MHC	923,000
123	PHEN	456,000
124	LPZ	91,000
125	SPC	76,400
126	GMAP	80,000
127	CEI	1,780,000
128	EEI	46,700
129	CROWN	237,000
130	CPM	187,000
131	SSP	203,000
132	LRP	308,000
133	ROCK	160,000
134	ABSP	13,600
135	RCB	10,100
136	GERI	264,000
137	ABG	10,600
138	BRN	335,000
139	EMP	32,400
140	HVN	720
141	ALCO	343,000
142	H2O	45,000
143	CNPF	16,500
144	GPH	19,400
145	GEO	990,000
146	PHA	580,000
147	PRF2A	200
148	ARA	100,000
149	VMC	80,000
150	GLOPP	390
151	EAGLE	12,300
152	OPM	14,600,000
153	SLI	155,000
154	SLF	90
155	LSC	188,000
156	SMC2B	1,950
157	PA	3,500,000
158	MED	260,000
159	MAH	92,000
160	PSE	630
161	IS	1,090,000
162	APC	240,000
163	OM	174,000
164	DAVIN	24,000
165	CHI	18,700
166	EDC	12,900
167	ION	53,000
168	PRIM	75,000
169	APL	2,100,000
170	AB	4,300
171	BLFI	33,000
172	T	75,000
173	SHNG	22,000
174	CAT	3,600
175	ALHI	5,100
176	LC	530,000
177	CEU	7,200
178	MG	320,000
179	FERRO	13,000
180	PAL	6,400
181	NI	45,000
182	ELI	91,000
183	COAL	150,000
184	MA	6,000,000
185	CDC	46,000
186	PHES	100,000
187	PIP	24,000
188	PSB	500
189	RLT	80,000
190	LIHC	60,000
191	MFC	40
192	MARC	22,000
193	UPM	4,000,000
194	EURO	15,000
195	LFM	520
196	GSMI	900
197	LOTO	2,100
198	SMC2D	300
199	SMC2C	290
200	JAS	6,000
201	CYBR	40,000
202	SUN	20,000
203	ACE	10,000
204	PNX3B	120
205	IPM	1,500
206	HI	1,800
207	MBC	700
208	FFI	1,200
209	PBC	400
210	SGI	5,000
211	I	4,000
212	FDC	900
213	MFIN	2,000
214	LMG	1,000
215	COL	300
216	DIZ	400
217	TFHI	10
218	ATI	200
219	BSC	10,000
220	MJC	400
221	SBS	200
222	OPMB	100,000
223	MACAY	100
224	LAND	1,000
225	PMPC	100
226	ANS	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Entertainment News

Magic from moments

Playing an ailing but still optimistic photographer in “First Love” reminded Bea Alonzo of…

Read More

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magic from moments