The Nation's Leading Newspaper

Wednesday, September 20, 2017 26° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Thunderstorms, occasional rains expected today – PAGASA
  
  120 kilos of blasted fish seized in La Union
  
  When in Baguio, walk
  
  See more on NEWS
Opinions
- A
  
  Outreach to the immediate neighbourhood
  
  Dear Rudy
  
  DSWD & DAR secretary?
  
  A listening process
  
  Fashion on upward curve
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LMG	P4.77	12.24%
2	FJP	P5.75	11.22%
3	OPM	P0.013	8.33%
4	MAC	P14.08	7.32%
5	PXP	P5.57	5.29%
6	IMI	P19.02	5.08%
7	TECH	P38.75	4.73%
8	BLOOM	P10.66	4.72%
9	TFC	P30.00	4.71%
10	AGI	P15.70	4.39%
11	CPG	P0.53	3.92%
12	REG	P2.66	3.91%
13	ANI	P9.64	3.66%
14	CHI	P5.50	3.58%
15	TUGS	P2.36	3.51%
16	ARA	P2.48	3.33%
17	RWM	P3.74	3.03%
18	PIZZA	P13.30	2.94%
19	NIKL	P7.80	2.90%
20	BKR	P1.90	2.70%
21	APL	P0.04	2.56%
22	JGS	P75.95	2.50%
23	PNX	P13.04	2.35%
24	DD	P42.95	2.26%
25	MEG	P5.31	2.12%
26	SBS	P5.99	2.04%
27	WIN	P0.20	2.04%
28	SGI	P1.51	2.03%
29	VUL	P1.01	2.02%
30	LR	P4.60	2.00%
31	GLO	P2,070.00	1.97%
32	PGOLD	P52.00	1.96%
33	STI	P1.56	1.96%
34	ORE	P1.06	1.92%
35	JAS	P3.20	1.91%
36	MRSGI	P4.38	1.86%
37	I	P1.72	1.78%
38	VLL	P6.40	1.75%
39	PCOR	P10.60	1.73%
40	RLC	P26.65	1.72%
41	BRN	P1.22	1.67%
42	BC	P1.86	1.64%
43	X	P5.88	1.55%
44	PPC	P6.70	1.52%
45	ATNB	P0.335	1.52%
46	POPI	P2.10	1.45%
47	CPM	P1.41	1.44%
48	ABA	P0.355	1.43%
49	SLF	P1,820.00	1.39%
50	GTCAP	P1,166.00	1.39%
51	SFI	P0.146	1.39%
52	EEI	P14.90	1.36%
53	MRC	P0.375	1.35%
54	PRMX	P6.05	1.34%
55	CDC	P1.55	1.31%
56	ANS	P6.99	1.30%
57	GTPPA	P1,025.00	1.28%
58	COAL	P0.40	1.27%
59	SMC2B	P76.40	1.19%
60	COL	P16.10	1.13%
61	PSB	P90.00	1.12%
62	PRF2A	P1,060.00	1.05%
63	MPI	P6.95	1.02%
64	SMPH	P34.85	1.01%
65	ALI	P45.50	1.00%
66	CLI	P5.09	0.99%
67	EMP	P7.30	0.97%
68	AC	P944.00	0.96%
69	MWIDE	P17.24	0.94%
70	WLCON	P8.95	0.90%
71	ICT	P105.50	0.86%
72	CEI	P0.237	0.85%
73	MJC	P2.38	0.85%
74	PPG	P2.43	0.83%
75	SM	P855.00	0.83%
76	MRP	P8.25	0.73%
77	SECB	P249.20	0.73%
78	LSC	P1.42	0.71%
79	EDC	P7.30	0.69%
80	STR	P7.35	0.68%
81	FMETF	P124.40	0.65%
82	WEB	P9.60	0.63%
83	ECP	P3.25	0.62%
84	MARC	P2.04	0.49%
85	ALCPB	P106.50	0.47%
86	FLI	P2.16	0.47%
87	HLCM	P13.00	0.46%
88	VITA	P2.27	0.44%
89	BSC	P0.234	0.43%
90	PFP2	P1,016.00	0.40%
91	SSP	P2.73	0.37%
92	AUB	P59.80	0.34%
93	CIC	P64.20	0.31%
94	BEL	P3.83	0.26%
95	PSE	P238.00	0.17%
96	PNB	P60.50	0.17%
97	GPH	P13.32	0.15%
98	ABSP	P40.75	0.12%
99	LTG	P17.26	0.12%
100	CNPF	P17.28	0.12%
101	DIZ	P8.72	0.11%
102	GTPPB	P1,029.00	0.10%
103	CEB	P112.00	0.09%
104	BDO	P129.90	0.08%
105	URC	P150.10	0.07%
106	SMC2I	P79.10	0.06%

Worst Losers

Symbol		Current Price	% Today
1	OPMB	P0.013	-7.14%
2	VVT	P26.50	-6.03%
3	CA	P80.05	-5.82%
4	MB	P0.56	-5.08%
5	BMM	P120.10	-4.68%
6	CAT	P20.60	-4.63%
7	ABG	P22.00	-4.35%
8	PHES	P0.50	-3.85%
9	FFI	P8.95	-3.76%
10	OM	P0.52	-3.70%
11	UPM	P0.008	-3.66%
12	ACE	P1.60	-3.61%
13	HVN	P17.96	-3.44%
14	APC	P0.57	-3.39%
15	LPZ	P6.75	-3.30%
16	PRIM	P0.94	-3.09%
17	PNX3A	P103.50	-3.09%
18	MAXS	P19.90	-2.93%
19	HOUSE	P4.99	-2.92%
20	FPI	P0.202	-2.88%
21	T	P1.20	-2.44%
22	VMC	P3.75	-2.34%
23	WPI	P1.26	-2.33%
24	IMP	P2.98	-2.30%
25	AB	P13.20	-2.08%
26	RLT	P0.49	-2.00%
27	DNL	P10.10	-1.94%
28	AGF	P4.70	-1.88%
29	ALCO	P1.05	-1.87%
30	DNA	P4.90	-1.80%
31	APX	P1.64	-1.80%
32	ZHI	P0.22	-1.79%
33	HI	P7.86	-1.75%
34	CEU	P9.14	-1.72%
35	TFHI	P294.00	-1.67%
36	DAVIN	P6.10	-1.61%
37	2GO	P21.95	-1.57%
38	CHP	P5.80	-1.53%
39	FNI	P2.61	-1.51%
40	ISM	P1.32	-1.49%
41	ACR	P1.43	-1.38%
42	BHI	P0.074	-1.33%
43	CLC	P10.40	-1.33%
44	ACPB2	P520.50	-1.23%
45	SMC2C	P80.50	-1.23%
46	PLC	P1.61	-1.23%
47	AT	P4.92	-1.20%
48	IS	P0.164	-1.20%
49	MHC	P0.41	-1.20%
50	DFNN	P7.48	-1.19%
51	NOW	P2.51	-1.18%
52	RRHI	P93.90	-1.16%
53	SUN	P0.86	-1.15%
54	NI	P1.79	-1.10%
55	IDC	P4.50	-1.10%
56	SSI	P4.64	-1.07%
57	IRC	P0.93	-1.06%
58	PX	P8.45	-1.05%
59	MBC	P19.10	-1.04%
60	CYBR	P0.485	-1.02%
61	PNX3B	P109.00	-0.91%
62	SMC	P97.20	-0.87%
63	PTC	P119.00	-0.83%
64	JFC	P242.00	-0.82%
65	BCOR	P5.11	-0.78%
66	SCC	P46.15	-0.75%
67	LAND	P1.33	-0.75%
68	SPC	P4.50	-0.66%
69	GMA7	P6.08	-0.65%
70	RCB	P49.90	-0.60%
71	PERC	P6.76	-0.59%
72	BPI	P102.00	-0.58%
73	ROCK	P1.79	-0.56%
74	LC	P0.182	-0.55%
75	CROWN	P1.92	-0.52%
76	DMPL	P11.54	-0.52%
77	SMC2G	P78.50	-0.51%
78	PMPC	P12.00	-0.50%
79	BLFI	P4.08	-0.49%
80	MACAY	P23.10	-0.43%
81	PHN	P9.96	-0.40%
82	LRW	P2.58	-0.39%
83	PIP	P3.00	-0.33%
84	MVC	P3.34	-0.30%
85	FPH	P68.00	-0.29%
86	GSMI	P14.30	-0.28%
87	EAGLE	P15.32	-0.26%
88	COSCO	P8.22	-0.24%
89	JOH	P5.00	-0.20%
90	UBP	P86.60	-0.17%
91	MBT	P87.60	-0.17%
92	LFM	P59.40	-0.17%
93	IPO	P12.00	-0.17%
94	MWC	P30.95	-0.16%
95	EW	P31.90	-0.16%
96	PBB	P13.10	-0.15%
97	H2O	P7.19	-0.14%
98	CHIB	P35.95	-0.14%
99	LBC	P15.50	-0.13%
100	DMC	P15.90	-0.13%
101	SMC2F	P81.00	-0.12%
102	ABS	P40.65	-0.12%
103	AP	P41.10	-0.12%
104	FGEN	P18.94	-0.11%
105	DDPR	P105.20	-0.09%
106	SHLPH	P68.55	-0.07%
107	NRCP	P0.91	0.00%
108	FOOD	P0.80	0.00%
109	PHA	P0.40	0.00%
110	OV	P0.012	0.00%
111	EVER	P0.15	0.00%
112	GMAP	P5.78	0.00%
113	SEVN	P170.00	0.00%
114	PF	P310.00	0.00%
115	ALHI	P8.00	0.00%
116	ELI	P0.69	0.00%
117	ION	P1.90	0.00%
118	FDC	P7.83	0.00%
119	PA	P0.05	0.00%
120	ROX	P4.38	0.00%
121	MA	P0.011	0.00%
122	TEL	P1,660.00	0.00%
123	AR	P0.003	0.00%
124	MFC	P910.00	0.00%
125	MER	P270.60	0.00%
126	APO	P1.09	0.00%
127	SHNG	P3.15	0.00%
128	SPM	P2.65	0.00%
129	GLOPP	P516.00	0.00%
130	PAL	P5.18	0.00%
131	PBC	P25.00	0.00%
132	LIHC	P0.89	0.00%
133	GEO	P0.27	0.00%
134	ATN	P0.34	0.00%
135	IPM	P8.40	0.00%
136	RFM	P4.31	0.00%
137	SMC2E	P78.10	0.00%
138	AEV	P73.50	0.00%
139	SMC2H	P79.00	0.00%
140	SLI	P1.05	0.00%
141	V	P1.32	0.00%
142	GERI	P1.56	0.00%
143	PHEN	P1.80	0.00%
144	PRF2B	P1,119.00	0.00%
145	MG	P0.23	0.00%
146	MWP	P108.00	0.00%
147	MED	P0.70	0.00%
148	EURO	P1.78	0.00%

Most Active

Symbol		Volume
1	BDO	3,553,360
2	ALI	8,414,900
3	JFC	1,375,890
4	AGI	16,874,300
5	AC	257,690
6	MEG	38,206,600
7	BLOOM	18,958,300
8	SECB	774,830
9	BPI	1,812,840
10	CNPF	9,321,400
11	SMPH	4,418,600
12	ICT	1,426,950
13	MPI	19,379,700
14	SM	147,980
15	RLC	4,457,600
16	MAC	7,942,000
17	IMI	5,833,000
18	URC	715,460
19	MBT	1,035,160
20	GTCAP	77,060
21	MER	326,970
22	DMC	5,527,500
23	TEL	52,780
24	MWC	2,714,200
25	DNL	7,791,600
26	PGOLD	1,505,080
27	AEV	948,780
28	MRP	7,916,100
29	VLL	9,787,300
30	PXP	11,206,700
31	SCC	1,327,000
32	GLO	28,900
33	JGS	780,090
34	FLI	23,840,000
35	ANI	4,947,100
36	FGEN	2,440,100
37	EDC	6,077,700
38	RRHI	462,270
39	WLCON	4,794,400
40	EEI	2,795,000
41	CEB	364,990
42	PCOR	3,535,300
43	MRC	90,260,000
44	MAXS	1,510,700
45	AP	717,600
46	TECH	758,500
47	PNX	2,248,500
48	WPI	21,617,000
49	CLC	2,579,500
50	PIZZA	1,868,700
51	VITA	10,729,000
52	COSCO	2,928,400
53	SHLPH	327,620
54	MFC	24,480
55	LTG	1,244,600
56	EW	670,900
57	STI	13,342,000
58	PRMX	3,372,000
59	DD	447,100
60	EAGLE	1,210,500
61	LMG	3,619,000
62	NIKL	2,158,700
63	SMC	139,400
64	ABSP	330,100
65	FPH	192,950
66	RWM	3,168,000
67	CEI	48,590,000
68	MWIDE	664,600
69	FNI	4,335,000
70	WEB	1,175,800
71	LPZ	1,455,800
72	SSI	2,095,000
73	GERI	5,955,000
74	TUGS	3,890,000
75	SMC2C	109,750
76	SMC2F	106,790
77	PF	27,230
78	GTPPA	8,210
79	CHP	1,381,600
80	2GO	363,100
81	CPM	5,454,000
82	HOUSE	1,527,600
83	X	1,248,800
84	BRN	5,882,000
85	MRSGI	1,592,000
86	ABS	165,600
87	CHI	1,130,800
88	APX	3,740,000
89	CPG	11,519,000
90	ROCK	3,275,000
91	ALCO	5,530,000
92	LR	1,135,000
93	PX	593,200
94	SSP	1,674,000
95	GLOPP	8,680
96	TFHI	14,100
97	VUL	4,099,000
98	AT	839,000
99	CLI	717,800
100	PHES	6,966,000
101	AR	1,320,000,000
102	PLC	2,121,000
103	BKR	1,733,000
104	BEL	701,000
105	SMC2G	33,670
106	RCB	49,790
107	POPI	1,163,000
108	PNB	40,360
109	IPM	281,100
110	GMA7	380,000
111	HLCM	168,300
112	NOW	858,000
113	EMP	266,600
114	UBP	22,250
115	APC	3,302,000
116	CHIB	50,800
117	PMPC	147,100
118	OV	142,900,000
119	SGI	1,135,000
120	LSC	1,205,000
121	APL	41,600,000
122	ALCPB	15,280
123	SLI	1,395,000
124	PHEN	812,000
125	RLT	2,819,000
126	MED	1,896,000
127	PSE	5,170
128	BC	612,000
129	ION	580,000
130	LIHC	1,201,000
131	IRC	1,026,000
132	HVN	53,100
133	FMETF	7,310
134	FOOD	1,088,000
135	PERC	121,100
136	SMC2H	10,000
137	NI	440,000
138	DMPL	67,300
139	ATN	2,260,000
140	BHI	10,090,000
141	ACR	518,000
142	DAVIN	109,400
143	ORE	617,000
144	LBC	41,600
145	CAT	30,100
146	GTPPB	600
147	ABG	27,100
148	JAS	185,000
149	AUB	9,710
150	IS	3,530,000
151	LRW	218,000
152	SEVN	3,280
153	DFNN	71,200
154	PA	10,480,000
155	GMAP	88,300
156	CIC	7,610
157	PAL	92,200
158	SPC	104,000
159	PPC	68,900
160	LC	2,490,000
161	IDC	100,000
162	IMP	148,000
163	DNA	89,000
164	MARC	209,000
165	GPH	28,900
166	SHNG	120,000
167	OM	726,000
168	AGF	80,000
169	MHC	900,000
170	CROWN	191,000
171	ATNB	1,060,000
172	BSC	1,400,000
173	MG	1,350,000
174	T	230,000
175	COAL	690,000
176	ARA	111,000
177	PBB	21,000
178	PNX3A	2,250
179	WIN	1,120,000
180	ROX	50,000
181	EVER	1,380,000
182	SPM	77,000
183	PIP	67,000
184	MVC	60,000
185	OPM	14,900,000
186	HI	22,900
187	ACPB2	340
188	CDC	112,000
189	CA	2,090
190	FFI	17,400
191	V	116,000
192	ELI	207,000
193	GEO	510,000
194	APO	125,000
195	ECP	41,000
196	MA	11,800,000
197	SLF	70
198	MB	210,000
199	COL	7,000
200	PHN	11,300
201	LAND	79,000
202	H2O	14,500
203	OPMB	7,400,000
204	ANS	12,600
205	SMC2B	1,120
206	DIZ	9,800
207	TFC	2,700
208	ISM	61,000
209	PHA	180,000
210	PBC	2,800
211	ACE	43,000
212	VVT	2,500
213	CYBR	130,000
214	SMC2E	800
215	FJP	10,800
216	PRF2B	50
217	CEU	5,900
218	DDPR	500
219	AB	3,400
220	PTC	350
221	SMC2I	500
222	UPM	5,000,000
223	MJC	16,000
224	VMC	10,000
225	ZHI	170,000
226	ABA	100,000
227	BLFI	8,000
228	GSMI	2,200
229	PFP2	30
230	RFM	7,000
231	NRCP	31,000
232	MACAY	1,200
233	LFM	450
234	FDC	2,800
235	MBC	1,000
236	SFI	130,000
237	REG	6,000
238	BCOR	3,000
239	I	8,000
240	PNX3B	120
241	SUN	13,000
242	IPO	900
243	PRF2A	10
244	SBS	1,500
245	STR	900
246	PSB	60
247	PRIM	4,000
248	ALHI	400
249	JOH	500
250	PPG	1,000
251	BMM	20
252	MWP	20
253	FPI	10,000
254	EURO	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Leonardo DiCaprio foundation awards $20M in eco-grants
  
  Annie Lennox leads calls for sustained aid
  
  Avril Lavigne, Bruno Mars named 'most dangerous' in online searches
  
  Lawsuit over debunked Rolling Stone rape article revived on appeal
  
  Taylor Swift shakes off copyright lawsuit as 'ridiculous'
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Spieth eyes FedEx jackpot
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Famous Cybersecurity Incidents
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  MB TechNews columnist goes to RootCon 11
  
  World class hacker Jayson Street heads to ROOTCON 11
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  A fly’s reminder
  
  Pope overhauls key institute to reflect his vision of family
  
  The call of Matthew
  
  See more on Faith
Offbeat
- A
  
  1,800-year-old black dot is first 'zero': researchers
  
  O bluetiful: Crayola announces name of new blue hue
  
  French court bans couple from using 'ñ' in baby's name
  
  What's on an astronaut's wish list after 9 months in space?
  
  As pope looks on, Venezuelan asks girlfriend to marry
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Korean co-op big exhibitor at Agrilink 2017
  
  Shoe store takes modern urban jungle as design inspiration
  
  Investment opportunity and accessibility merge in Cubao, QC, project
  
  See more on Others

Posts Tagged ‘Sing your way to summer’

Sing your way to summer

Nothing gets one in the mood for summer quite like a good tune. Sure, the heat is an apt reminder of the season, but for…

21 Mar 2017 - 2:30 am
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Thunderstorms, occasional rains expected today – PAGASA

120 kilos of blasted fish seized in La Union

When in Baguio, walk

See more on NEWS

Outreach to the immediate neighbourhood

Dear Rudy

DSWD & DAR secretary?

A listening process

Fashion on upward curve

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

EDC environmental management receives new ISO certification

Stock Market

Top Gainers

Worst Losers

Most Active

Leonardo DiCaprio foundation awards $20M in eco-grants

Annie Lennox leads calls for sustained aid

Avril Lavigne, Bruno Mars named 'most dangerous' in online searches

Lawsuit over debunked Rolling Stone rape article revived on appeal

Taylor Swift shakes off copyright lawsuit as 'ridiculous'

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Spieth eyes FedEx jackpot

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Famous Cybersecurity Incidents

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

MB TechNews columnist goes to RootCon 11