The Nation's Leading Newspaper

Monday, July 24, 2017 26° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Pro-people budget, Charter change top list of 17th Congress
  
  Business as usual; martial law will help dev’t plans – Pernia
  
  What people would welcome most in SONA
  
  See more on NEWS
Opinions
- A
  
  What people would welcome most in SONA
  
  DU30 cites bright eco outlook, other changes in 2nd SONA
  
  Extend martial law in Mindanao
  
  Popularity for what?
  
  Fibromyalgia
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PHES	P0.51	29.11%
2	OPM	P0.011	10.00%
3	FPI	P0.229	9.57%
4	WIN	P0.23	9.52%
5	MA	P0.012	9.09%
6	ACE	P1.88	6.21%
7	MRP	P8.90	5.95%
8	STR	P7.38	5.43%
9	CPM	P1.21	5.22%
10	FOOD	P0.88	4.76%
11	LAND	P1.26	4.13%
12	AEV	P75.70	4.13%
13	SMPH	P34.80	3.73%
14	RLC	P24.80	3.12%
15	AGF	P3.99	3.10%
16	SECB	P227.80	2.98%
17	AC	P880.00	2.92%
18	MRC	P0.36	2.86%
19	BLOOM	P9.46	2.60%
20	AP	P40.20	2.42%
21	DFNN	P10.24	2.40%
22	CAT	P15.66	2.35%
23	MER	P277.00	2.21%
24	TEL	P1,700.00	2.10%
25	SFI	P0.148	2.07%
26	LPZ	P6.99	2.04%
27	BDO	P123.90	1.98%
28	CYBR	P0.53	1.92%
29	PLC	P1.60	1.91%
30	IRC	P1.08	1.89%
31	VMC	P4.09	1.74%
32	BPI	P107.00	1.71%
33	EDC	P5.99	1.70%
34	SCC	P168.00	1.69%
35	GEO	P0.30	1.69%
36	EVER	P0.183	1.67%
37	PAX	P3.20	1.59%
38	JAS	P3.30	1.54%
39	HVN	P15.58	1.43%
40	SMC2B	P76.50	1.19%
41	CIC	P70.00	1.16%
42	PHA	P0.44	1.15%
43	SM	P800.00	1.14%
44	PPC	P6.72	1.05%
45	CROWN	P2.04	0.99%
46	SLI	P1.03	0.98%
47	ECP	P3.23	0.94%
48	DMC	P15.60	0.91%
49	APO	P1.15	0.88%
50	MJC	P2.37	0.85%
51	FJP	P6.00	0.84%
52	JFC	P221.80	0.82%
53	T	P1.38	0.73%
54	ACR	P1.43	0.70%
55	SPC	P4.57	0.66%
56	GERI	P1.54	0.65%
57	CDC	P1.56	0.65%
58	DD	P47.20	0.64%
59	PCOR	P9.73	0.62%
60	NIKL	P6.49	0.62%
61	APX	P1.68	0.60%
62	ALI	P42.15	0.60%
63	ROCK	P1.80	0.56%
64	LC	P0.186	0.54%
65	PHEN	P1.95	0.52%
66	COL	P16.14	0.50%
67	IPM	P8.54	0.47%
68	FMETF	P120.00	0.42%
69	GLO	P2,028.00	0.40%
70	EAGLE	P15.64	0.39%
71	PBB	P16.26	0.37%
72	SBS	P6.07	0.33%
73	CNPF	P18.76	0.32%
74	SLF	P1,690.00	0.30%
75	AGI	P14.00	0.29%
76	PSE	P244.80	0.25%
77	KEP	P4.12	0.24%
78	BCOR	P5.32	0.19%
79	HOUSE	P5.95	0.17%
80	FFI	P8.30	0.12%
81	PX	P9.13	0.11%
82	SMC	P103.10	0.10%

Worst Losers

Symbol		Current Price	% Today
1	SGP	P190.00	-17.39%
2	CAB	P85.00	-10.76%
3	MBC	P16.22	-9.89%
4	LFM	P62.05	-7.39%
5	WPI	P1.25	-6.02%
6	ALHI	P6.02	-5.94%
7	H2O	P7.20	-5.26%
8	SPM	P2.75	-5.17%
9	SSI	P4.65	-5.10%
10	MBT	P86.90	-5.03%
11	SSP	P2.97	-4.81%
12	LMG	P4.05	-4.71%
13	MACAY	P23.45	-4.67%
14	SEVN	P167.00	-4.63%
15	BMM	P191.00	-4.50%
16	I	P1.70	-4.49%
17	PERC	P7.66	-4.13%
18	LBC	P15.52	-4.08%
19	FLI	P1.80	-3.74%
20	DIZ	P8.53	-3.40%
21	BRN	P1.45	-3.33%
22	ORE	P1.18	-3.28%
23	STI	P1.49	-3.25%
24	VITA	P2.10	-3.23%
25	PMPC	P9.49	-3.16%
26	FNI	P2.64	-2.94%
27	GTCAP	P1,195.00	-2.85%
28	EW	P32.00	-2.74%
29	DNA	P5.82	-2.68%
30	MRSGI	P4.04	-2.65%
31	KPH	P5.41	-2.52%
32	BCB	P1.96	-2.49%
33	ION	P1.98	-2.46%
34	IMI	P15.52	-2.39%
35	LRW	P2.98	-2.30%
36	SUN	P0.90	-2.17%
37	MAC	P9.50	-2.06%
38	LIHC	P1.01	-1.94%
39	PAL	P5.10	-1.92%
40	PA	P0.051	-1.92%
41	HI	P8.24	-1.90%
42	HLCM	P13.40	-1.90%
43	PIZZA	P12.94	-1.82%
44	X	P7.86	-1.75%
45	WEB	P10.20	-1.73%
46	CPG	P0.60	-1.64%
47	MG	P0.245	-1.61%
48	IS	P0.186	-1.59%
49	SHLPH	P66.90	-1.55%
50	ATN	P0.33	-1.49%
51	ATNB	P0.33	-1.49%
52	2GO	P23.40	-1.47%
53	MARC	P2.06	-1.44%
54	MED	P0.69	-1.43%
55	EEI	P12.62	-1.41%
56	MAXS	P19.72	-1.40%
57	AT	P5.13	-1.35%
58	GSMI	P14.70	-1.34%
59	ABA	P0.37	-1.33%
60	RRHI	P86.50	-1.31%
61	FGEN	P18.50	-1.28%
62	ANS	P7.00	-1.27%
63	ELI	P0.78	-1.27%
64	BHI	P0.081	-1.22%
65	UPM	P0.008	-1.19%
66	NRCP	P0.83	-1.19%
67	FDC	P7.70	-1.16%
68	PPG	P2.60	-1.14%
69	PRMX	P4.74	-1.04%
70	FPH	P67.10	-1.03%
71	APC	P0.495	-1.00%
72	TUGS	P3.03	-0.98%
73	SMC2C	P80.90	-0.98%
74	PRIM	P1.02	-0.97%
75	VUL	P1.03	-0.96%
76	ALCO	P1.10	-0.90%
77	EMP	P7.78	-0.89%
78	LSC	P2.23	-0.89%
79	GMAP	P6.00	-0.83%
80	LR	P4.90	-0.81%
81	NOW	P2.55	-0.78%
82	IDC	P3.86	-0.77%
83	CLI	P5.25	-0.76%
84	ISM	P1.39	-0.71%
85	TECH	P29.45	-0.67%
86	JGS	P77.50	-0.64%
87	MEG	P4.70	-0.63%
88	SGI	P1.58	-0.63%
89	URC	P161.00	-0.62%
90	IMP	P3.38	-0.59%
91	SMC2H	P78.05	-0.57%
92	DMPL	P11.50	-0.52%
93	BC	P1.99	-0.50%
94	SMC2F	P80.55	-0.49%
95	ABSP	P43.00	-0.46%
96	WLCON	P8.85	-0.45%
97	MWIDE	P18.62	-0.43%
98	CEU	P9.57	-0.42%
99	JOH	P5.00	-0.40%
100	SMC2I	P78.60	-0.38%
101	COSCO	P7.90	-0.38%
102	GMA7	P6.25	-0.32%
103	ABG	P31.60	-0.32%
104	PIP	P3.18	-0.31%
105	SHNG	P3.24	-0.31%
106	MPI	P6.65	-0.30%
107	BEL	P3.72	-0.27%
108	ABS	P42.85	-0.23%
109	RFM	P4.54	-0.22%
110	ICT	P106.00	-0.19%
111	VLL	P5.75	-0.17%
112	PNX	P11.98	-0.17%
113	MWC	P32.00	-0.16%
114	TFC	P34.20	-0.15%
115	CA	P75.10	-0.13%
116	LTG	P17.48	-0.11%
117	DDPR	P104.60	-0.10%
118	PTC	P116.90	-0.09%
119	UBP	P86.35	-0.06%
120	PSB	P89.95	-0.06%
121	CEB	P97.75	-0.05%
122	UNI	P0.29	0.00%
123	OV	P0.012	0.00%
124	NI	P2.00	0.00%
125	SOC	P0.87	0.00%
126	ANI	P8.99	0.00%
127	MB	P0.60	0.00%
128	MAB	P0.012	0.00%
129	LCB	P0.192	0.00%
130	OPMB	P0.01	0.00%
131	CPVB	P5.99	0.00%
132	IPO	P12.58	0.00%
133	COAL	P0.385	0.00%
134	PF	P305.00	0.00%
135	SMC2D	P76.20	0.00%
136	ARA	P2.36	0.00%
137	ROX	P5.10	0.00%
138	DWC	P2.22	0.00%
139	RLT	P0.64	0.00%
140	GPH	P13.20	0.00%
141	AR	P0.003	0.00%
142	MFC	P900.00	0.00%
143	MVC	P3.45	0.00%
144	TFHI	P303.80	0.00%
145	CEI	P0.191	0.00%
146	PHN	P10.30	0.00%
147	RWM	P3.67	0.00%
148	PNB	P67.55	0.00%
149	AUB	P59.50	0.00%
150	CHI	P5.34	0.00%
151	PGOLD	P46.50	0.00%
152	RCB	P58.00	0.00%
153	BSC	P0.265	0.00%
154	EURO	P1.69	0.00%
155	PXP	P3.05	0.00%
156	POPI	P2.17	0.00%
157	DNL	P12.50	0.00%
158	SMC2E	P78.00	0.00%
159	PNX3A	P105.90	0.00%
160	FAF	P0.66	0.00%
161	V	P1.36	0.00%
162	CHP	P7.28	0.00%
163	OM	P0.60	0.00%
164	PRF2A	P1,036.00	0.00%
165	PRF2B	P1,100.00	0.00%
166	PBC	P24.95	0.00%
167	GTPPA	P1,011.00	0.00%
168	GTPPB	P1,020.00	0.00%
169	DAVIN	P5.31	0.00%
170	APL	P0.043	0.00%
171	SFIP	P2.00	0.00%
172	CHIB	P36.50	0.00%
173	TBGI	P1.96	0.00%

Most Active

Symbol		Volume
1	MER	1,572,160
2	SMPH	11,522,900
3	URC	2,302,630
4	MRP	31,840,600
5	SM	377,600
6	ALI	6,720,700
7	BDO	2,189,070
8	ICT	2,575,420
9	SCC	1,455,240
10	AC	251,260
11	WLCON	25,379,100
12	TEL	87,660
13	BPI	1,404,320
14	DMC	9,592,100
15	MBT	1,586,950
16	JFC	564,330
17	SBS	17,460,100
18	SECB	506,750
19	LTG	7,159,300
20	JGS	1,272,060
21	RRHI	1,100,790
22	GTCAP	76,940
23	MEG	15,817,000
24	SSI	19,515,000
25	MRSGI	14,933,000
26	CLI	11,729,200
27	MPI	10,345,800
28	BLOOM	6,653,200
29	GLO	28,555
30	AGI	3,949,100
31	CEB	548,630
32	AEV	681,970
33	EW	1,732,000
34	EEI	5,205,900
35	RLC	2,052,100
36	AP	1,058,100
37	PGOLD	835,400
38	EDC	6,201,400
39	STI	25,645,000
40	VLL	5,829,100
41	PIZZA	2,554,200
42	IMI	2,284,000
43	MWIDE	1,606,100
44	CEI	141,790,000
45	TECH	1,073,900
46	EAGLE	1,590,400
47	DNL	1,940,900
48	VITA	10,219,000
49	LSC	13,680,000
50	SGI	13,538,000
51	CPG	36,005,000
52	SMC	186,740
53	EMP	2,531,500
54	WPI	19,726,000
55	MRC	44,940,000
56	CHP	2,271,500
57	X	1,999,700
58	FGEN	811,700
59	GERI	12,104,000
60	RWM	4,419,000
61	FLI	7,659,000
62	GMAP	2,251,000
63	PCOR	1,263,200
64	APL	262,800,000
65	MAC	1,728,100
66	WEB	975,800
67	RLT	16,857,000
68	BRN	6,725,000
69	ANI	1,198,300
70	PNB	133,670
71	IS	45,350,000
72	COSCO	1,016,200
73	RCB	135,920
74	SMC2H	95,000
75	ABG	256,100
76	2GO	268,800
77	BEL	1,654,000
78	PNX	626,300
79	DDPR	55,400
80	AUB	96,420
81	CAL	2,215,000
82	LPZ	624,900
83	POPI	2,106,000
84	SHLPH	65,130
85	HLCM	340,000
86	MAXS	224,600
87	NIKL	691,700
88	SSP	1,653,000
89	CNPF	222,500
90	ATN	11,230,000
91	PX	446,000
92	TFHI	12,880
93	MWC	122,800
94	APX	2,291,000
95	DD	70,300
96	NOW	1,246,000
97	PF	10,140
98	BHI	34,430,000
99	IPM	345,000
100	NRCP	3,064,000
101	PXP	947,000
102	CROWN	1,363,000
103	MED	3,932,000
104	FNI	1,108,000
105	CHIB	71,300
106	SMC2F	27,020
107	SLI	2,042,000
108	TUGS	666,000
109	PPC	292,700
110	PHEN	1,007,000
111	AR	625,000,000
112	ALCO	1,605,000
113	DFNN	209,800
114	H2O	275,000
115	FPH	23,600
116	IRC	1,489,000
117	PLC	845,000
118	CYBR	2,568,000
119	UBP	14,700
120	PFP2	1,200
121	ACR	759,000
122	LR	275,000
123	HOUSE	185,600
124	COL	66,200
125	PRMX	248,000
126	PMPC	137,900
127	SHNG	289,000
128	LIHC	927,000
129	CPM	1,006,000
130	ABS	21,300
131	FOOD	1,073,000
132	ELI	1,240,000
133	GSMI	57,800
134	PNX3A	8,000
135	RFM	177,000
136	FMETF	6,310
137	PBB	43,300
138	ION	351,000
139	LRW	261,000
140	LOTO	51,100
141	PIP	174,000
142	HVN	34,100
143	MG	2,190,000
144	AGF	131,000
145	PA	9,900,000
146	LMG	138,000
147	GTPPA	520
148	PERC	85,400
149	ACE	295,000
150	BSC	1,750,000
151	ATNB	1,280,000
152	OM	802,000
153	OPMB	40,000,000
154	IDC	91,000
155	SMC2G	4,600
156	ABA	960,000
157	MB	562,000
158	APO	277,000
159	SFI	2,310,000
160	ANS	45,800
161	FDC	36,500
162	MARC	143,000
163	GMA7	42,200
164	CDC	168,000
165	CA	3,120
166	ROX	43,200
167	FJP	33,500
168	CIC	2,450
169	SMC2D	2,530
170	TAPET	71,000
171	ROCK	106,000
172	MJC	68,000
173	SMC2B	2,020
174	ACPB2	300
175	ORE	154,000
176	LC	820,000
177	PSB	1,630
178	VVT	4,500
179	PRF2B	125
180	SEVN	820
181	SLF	85
182	AT	26,700
183	V	95,000
184	EVER	760,000
185	FPI	520,000
186	CHI	20,400
187	COAL	260,000
188	PHA	260,000
189	SMC2C	1,250
190	MVC	27,000
191	SPM	37,000
192	LBC	6,000
193	WIN	430,000
194	DNA	15,400
195	KEP	20,000
196	ISM	56,000
197	DAVIN	14,000
198	T	53,000
199	OPM	7,500,000
200	APC	146,000
201	KPHB	10,900
202	CEU	7,000
203	LAND	61,000
204	OV	4,700,000
205	VUL	55,000
206	DIZ	6,300
207	JAS	15,000
208	BC	25,000
209	PSE	210
210	SUN	51,000
211	PAL	8,500
212	FGENF	370
213	UNI	150,000
214	ATI	3,700
215	MHC	90,000
216	PHES	100,000
217	BKR	27,000
218	NI	17,000
219	ZHI	120,000
220	GTPPB	25
221	KPH	4,100
222	DWC	9,000
223	PTC	200
224	GLOPP	40
225	DMPL	1,700
226	CAT	1,400
227	SPC	3,800
228	BCOR	3,200
229	IMP	5,000
230	MJIC	5,000
231	LCB	70,000
232	TBGI	7,000
233	ARA	4,000
234	GEO	30,000
235	MA	700,000
236	EURO	3,000
237	CIP	20
238	PAX	1,000
239	MACAY	100
240	MBC	100
241	PHN	100
242	HI	100
243	STR	100
244	FAF	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  ‘Ala eh’: Batangas in entertainment
  
  Liev Schreiber on liking physicality and turning 50
  
  Brillante on directing SONA 2017, TV5 special
  
  'Stranger Things' Season 2 trailer is a real 'Thriller'
  
  Creators, cast of 'Stranger Things' debut season 2 trailer
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Simon stars as Hotshots crush Elite
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Artist at Work: Enigmas Deng Coy Miel on the pain and pleasures of doing art in a diseased century
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  The new iPad puts the Pro in you
  
  Epson launches a New Force in enterprise printing
  
  App that bridges the gap
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  The demand for a sign
  
  Speak up
  
  The parable of the weeds among the wheat
  
  See more on Faith
Offbeat
- A
  
  Syrian barber creates portraits on canvas —clients' heads
  
  Neil Armstrong moon bag sells for $1.8 million in New York
  
  Sharks shrug shoulders at feeding study
  
  Bride-to-be calls off wedding, throws party for homeless
  
  Pair to wed in 1st official UK marriage in Antarctica
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  What’s for Lunch?
  
  The epic procrastinator
  
  A taste of Korea
  
  See more on Others

Posts Tagged ‘Sing your way to summer’

Sing your way to summer

Nothing gets one in the mood for summer quite like a good tune. Sure, the heat is an apt reminder of the season, but for…

21 Mar 2017 - 2:30 am
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Pro-people budget, Charter change top list of 17th Congress

Business as usual; martial law will help dev’t plans – Pernia

What people would welcome most in SONA

See more on NEWS

What people would welcome most in SONA

DU30 cites bright eco outlook, other changes in 2nd SONA

Extend martial law in Mindanao

Popularity for what?

Fibromyalgia

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Property, telco firms to fuel stock market

Stock Market

Top Gainers

Worst Losers

Most Active

‘Ala eh’: Batangas in entertainment

Liev Schreiber on liking physicality and turning 50

Brillante on directing SONA 2017, TV5 special

'Stranger Things' Season 2 trailer is a real 'Thriller'

Creators, cast of 'Stranger Things' debut season 2 trailer

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Simon stars as Hotshots crush Elite

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Artist at Work: Enigmas Deng Coy Miel on the pain and pleasures of doing art in a diseased century

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

The new iPad puts the Pro in you