The Nation's Leading Newspaper

Sunday, May 28, 2017 31° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  More air strikes in Marawi
  
  Confusion mars 5th round of talks; NPAs warned not to mess with Marawi crisis
  
  Leni backs Digong’s drive against terrorism
  
  See more on NEWS
Opinions
- A
  
  Crucial meeting this week in the Netherlands
  
  Joint exploration in South China Sea; proposal for third silk route
  
  Flashback: New look at Russia
  
  Were there post-flood Nephilim? (Part IV)
  
  Overcoming terror
  
  See more on Opinions and Editorials

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	RCI	P2.34	30.00%
2	FJP	P6.10	9.91%
3	ANI	P7.40	9.63%
4	VITA	P2.09	9.42%
5	ATNB	P0.355	9.23%
6	GSMI	P14.40	8.27%
7	GEO	P0.285	5.56%
8	ROX	P3.48	5.45%
9	ORE	P1.03	5.10%
10	IPO	P12.66	4.46%
11	NI	P2.25	4.17%
12	TUGS	P3.07	4.07%
13	IMP	P3.65	3.99%
14	SSI	P2.66	3.91%
15	ARA	P2.40	3.90%
16	CROWN	P1.99	3.65%
17	SOC	P0.89	3.49%
18	MEG	P4.62	3.13%
19	RCB	P62.75	2.95%
20	ATN	P0.355	2.90%
21	RLT	P0.75	2.74%
22	APO	P1.17	2.63%
23	SBS	P5.90	2.61%
24	MCP	P9.70	2.54%
25	LBC	P17.18	2.26%
26	AGF	P4.12	2.23%
27	PNX	P10.22	2.20%
28	AT	P5.12	2.20%
29	IMI	P9.80	2.08%
30	CAT	P14.72	2.08%
31	SFI	P0.15	2.04%
32	PX	P9.08	2.02%
33	APC	P0.51	2.00%
34	CPG	P0.51	2.00%
35	ACR	P1.67	1.83%
36	RRHI	P85.00	1.80%
37	EW	P25.70	1.78%
38	LPZ	P7.20	1.69%
39	ICT	P102.00	1.69%
40	MG	P0.246	1.65%
41	ION	P1.85	1.65%
42	DAVIN	P5.80	1.58%
43	WPI	P0.67	1.52%
44	TEL	P1,744.00	1.51%
45	CNPF	P17.70	1.49%
46	FJPB	P6.15	1.49%
47	T	P1.41	1.44%
48	SGI	P1.44	1.41%
49	ACPB2	P520.00	1.36%
50	AGI	P15.30	1.32%
51	BLOOM	P10.20	1.19%
52	PSE	P242.00	1.17%
53	ABSP	P43.50	1.16%
54	PSB	P89.00	1.14%
55	LSC	P0.92	1.10%
56	ABG	P24.20	1.04%
57	IRC	P1.04	0.97%
58	GERI	P1.05	0.96%
59	BMM	P115.00	0.88%
60	BRN	P1.21	0.83%
61	RLC	P24.90	0.81%
62	WLCON	P5.42	0.74%
63	BEL	P4.20	0.72%
64	HLCM	P14.86	0.68%
65	WEB	P10.06	0.60%
66	FLI	P1.68	0.60%
67	ROCK	P1.75	0.57%
68	PCOR	P10.76	0.56%
69	SECB	P217.60	0.55%
70	CHIB	P37.35	0.54%
71	APX	P1.88	0.53%
72	PPC	P5.98	0.50%
73	LCB	P0.20	0.50%
74	CEB	P100.00	0.50%
75	POPI	P2.06	0.49%
76	PHEN	P2.10	0.48%
77	DDPR	P105.00	0.48%
78	MWC	P32.10	0.47%
79	PGOLD	P43.30	0.46%
80	SMC	P108.50	0.46%
81	LRW	P2.26	0.44%
82	SMC2F	P80.80	0.44%
83	TECH	P23.30	0.43%
84	NOW	P2.58	0.39%
85	FMETF	P130.50	0.38%
86	SMC2I	P78.50	0.38%
87	CHI	P5.30	0.38%
88	BDO	P120.90	0.33%
89	PIP	P3.38	0.30%
90	JAS	P3.69	0.27%
91	ALI	P40.00	0.25%
92	SMC2C	P81.20	0.25%
93	PF	P299.60	0.20%
94	PHN	P11.48	0.17%
95	LOTO	P11.52	0.17%
96	SMC2H	P78.50	0.13%
97	X	P8.19	0.12%
98	UBP	P84.45	0.12%
99	FPH	P71.35	0.07%
100	SMC2B	P77.20	0.06%

Worst Losers

Symbol		Current Price	% Today
1	CSB	P8.99	-10.10%
2	MAB	P0.011	-8.33%
3	CIP	P165.30	-6.08%
4	SUN	P0.88	-4.35%
5	SHLPH	P64.20	-4.11%
6	MRC	P0.36	-4.00%
7	PMPC	P6.20	-3.88%
8	MRSGI	P3.61	-3.73%
9	BSC	P0.27	-3.57%
10	LTG	P16.22	-3.45%
11	FNI	P2.45	-3.16%
12	CHP	P7.40	-3.14%
13	OM	P0.475	-3.06%
14	SLF	P1,600.00	-3.03%
15	LMG	P4.37	-2.89%
16	JFC	P201.40	-2.71%
17	EEI	P10.30	-2.65%
18	PIZZA	P13.08	-2.53%
19	EVER	P0.156	-2.50%
20	MAXS	P19.42	-2.41%
21	SPM	P2.84	-2.41%
22	MARC	P1.72	-2.27%
23	RWM	P3.51	-2.23%
24	BHI	P0.089	-2.20%
25	APL	P0.045	-2.17%
26	NIKL	P6.39	-2.14%
27	AB	P13.00	-2.11%
28	MJC	P2.42	-2.02%
29	CDC	P1.46	-2.01%
30	CYBR	P0.51	-1.92%
31	LIHC	P1.03	-1.90%
32	VUL	P1.06	-1.85%
33	STI	P1.07	-1.83%
34	VLL	P5.41	-1.81%
35	I	P1.65	-1.79%
36	PBC	P25.00	-1.77%
37	UNI	P0.28	-1.75%
38	ALCO	P1.26	-1.56%
39	PSPC	P1.94	-1.52%
40	TAPET	P2.63	-1.50%
41	ISM	P1.33	-1.48%
42	FAF	P0.67	-1.47%
43	PHES	P0.335	-1.47%
44	WIN	P0.202	-1.46%
45	CAL	P2.10	-1.41%
46	MER	P270.20	-1.39%
47	DMPL	P11.54	-1.37%
48	ABA	P0.365	-1.35%
49	ANS	P6.10	-1.29%
50	PHA	P0.40	-1.23%
51	BLFI	P4.05	-1.22%
52	FOOD	P0.84	-1.18%
53	SEVN	P172.00	-1.15%
54	MWIDE	P19.00	-1.04%
55	EMP	P6.85	-1.01%
56	HVN	P16.20	-0.98%
57	PAL	P5.35	-0.93%
58	GTCAP	P1,189.00	-0.92%
59	RFM	P4.66	-0.85%
60	HI	P7.50	-0.79%
61	DNL	P12.72	-0.78%
62	MACAY	P25.65	-0.77%
63	GLO	P2,096.00	-0.66%
64	EDC	P6.01	-0.66%
65	CEI	P0.157	-0.63%
66	ACE	P1.59	-0.62%
67	URC	P166.00	-0.60%
68	SCC	P157.80	-0.57%
69	IS	P0.181	-0.55%
70	PRMX	P3.88	-0.51%
71	DD	P48.75	-0.51%
72	FGEN	P19.60	-0.51%
73	FPI	P0.198	-0.50%
74	DNA	P6.27	-0.48%
75	SM	P777.00	-0.38%
76	BPI	P105.40	-0.38%
77	PERC	P5.98	-0.33%
78	JGS	P83.00	-0.30%
79	PXP	P3.34	-0.30%
80	CA	P79.80	-0.25%
81	ABS	P43.25	-0.23%
82	MAC	P4.41	-0.23%
83	IPM	P8.90	-0.22%
84	BCOR	P5.61	-0.18%
85	GMA7	P6.09	-0.16%
86	MPI	P6.49	-0.15%
87	DMC	P13.40	-0.15%
88	CIC	P73.90	-0.14%
89	FDC	P7.74	-0.13%
90	AC	P866.00	-0.12%
91	PNX3B	P110.00	-0.09%
92	AEV	P75.95	-0.07%
93	MBT	P88.85	-0.06%
94	VMC	P4.28	0.00%
95	SLI	P1.02	0.00%
96	SPC	P4.50	0.00%
97	HOUSE	P6.48	0.00%
98	LRP	P1.07	0.00%
99	GMAP	P5.80	0.00%
100	BKR	P1.48	0.00%
101	PNB	P68.00	0.00%
102	SMC2D	P76.25	0.00%
103	COAL	P0.41	0.00%
104	COL	P16.30	0.00%
105	PBB	P15.40	0.00%
106	DIZ	P8.88	0.00%
107	AUB	P50.00	0.00%
108	UPM	P0.009	0.00%
109	DFNN	P8.80	0.00%
110	VVT	P31.50	0.00%
111	DWC	P2.42	0.00%
112	COSCO	P8.19	0.00%
113	PTC	P113.90	0.00%
114	V	P1.16	0.00%
115	SMPH	P32.80	0.00%
116	PLC	P1.62	0.00%
117	AR	P0.003	0.00%
118	MFC	P820.00	0.00%
119	CPM	P0.88	0.00%
120	SHNG	P3.29	0.00%
121	TFHI	P308.00	0.00%
122	2GO	P19.70	0.00%
123	GLOPP	P512.00	0.00%
124	PA	P0.059	0.00%
125	FEU	P970.00	0.00%
126	OV	P0.013	0.00%
127	NRCP	P0.72	0.00%
128	MED	P0.70	0.00%
129	IDC	P4.25	0.00%
130	OPM	P0.011	0.00%
131	KEP	P4.12	0.00%
132	SMC2E	P78.20	0.00%
133	PNX3A	P105.00	0.00%
134	LC	P0.191	0.00%
135	LR	P4.08	0.00%
136	PRF2B	P1,100.00	0.00%
137	AP	P39.60	0.00%
138	ALCPB	P106.00	0.00%
139	ELI	P0.68	0.00%
140	MA	P0.011	0.00%

Most Active

Symbol		Volume
1	ALI	16,864,500
2	MEG	95,084,000
3	SHLPH	6,693,090
4	SM	468,890
5	AC	398,420
6	TEL	170,990
7	BPI	2,791,560
8	GTCAP	181,275
9	JGS	2,388,040
10	BDO	1,528,550
11	PNB	2,608,990
12	SMPH	4,948,600
13	VITA	71,837,000
14	DMC	11,060,600
15	SCC	921,660
16	ICT	1,414,260
17	JFC	702,310
18	URC	812,110
19	MBT	1,414,670
20	MER	446,970
21	AGI	7,791,200
22	PGOLD	2,651,100
23	WLCON	20,536,900
24	DNL	8,033,300
25	AEV	1,329,100
26	VLL	18,107,300
27	RRHI	1,109,000
28	BLOOM	9,019,500
29	SECB	421,510
30	GLO	38,800
31	MPI	12,290,900
32	WEB	7,899,800
33	AP	1,909,100
34	MCP	7,702,700
35	MWIDE	3,683,100
36	MWC	1,965,600
37	RCB	916,720
38	EW	2,169,500
39	PCOR	5,072,800
40	RLT	71,742,000
41	CIC	712,160
42	ANI	7,000,200
43	CHP	5,624,800
44	SSI	15,103,000
45	IMI	4,076,500
46	PNX	3,621,700
47	CHIB	953,000
48	LTG	1,875,400
49	CNPF	1,669,200
50	PIZZA	2,253,000
51	RLC	1,178,800
52	MRSGI	7,831,000
53	2GO	1,403,400
54	CPG	53,674,000
55	HLCM	1,713,400
56	DD	505,300
57	FGEN	1,191,100
58	EDC	3,536,300
59	MRC	50,700,000
60	PLC	11,046,000
61	CROWN	8,376,000
62	EEI	1,515,600
63	MAXS	797,900
64	ACR	9,273,000
65	BEL	3,511,000
66	X	1,714,500
67	CEB	138,680
68	ALCO	10,826,000
69	FPH	177,240
70	APX	6,676,000
71	NIKL	1,947,200
72	ATN	34,770,000
73	EMP	1,767,800
74	GERI	11,200,000
75	SMC	105,510
76	CAL	5,222,000
77	TUGS	3,488,000
78	LR	2,201,000
79	LPZ	1,219,200
80	ION	4,610,000
81	BHI	87,670,000
82	ABG	310,400
83	FLI	3,899,000
84	STI	5,367,000
85	TFHI	18,090
86	MA	501,300,000
87	NOW	2,076,000
88	PERC	856,000
89	TECH	217,000
90	COSCO	556,700
91	RWM	1,244,000
92	SLI	4,280,000
93	SMC2D	53,140
94	ACPB2	7,500
95	ARA	1,548,000
96	PXP	1,112,000
97	SMC2F	45,000
98	FNI	1,472,000
99	WPI	5,211,000
100	LIHC	3,178,000
101	PX	352,400
102	IPM	347,200
103	HOUSE	464,000
104	OV	230,700,000
105	SHNG	900,000
106	GMA7	428,500
107	GEO	8,740,000
108	BRN	1,903,000
109	ELI	3,334,000
110	ATNB	6,300,000
111	BSC	8,190,000
112	ALCPB	20,000
113	ROX	562,000
114	PHA	4,820,000
115	PA	32,220,000
116	LMG	431,000
117	CYBR	3,168,000
118	ORE	1,543,000
119	FMETF	12,160
120	ISM	1,055,000
121	AUB	27,820
122	IMP	377,000
123	ABS	31,300
124	MED	1,785,000
125	FOOD	1,435,000
126	PHEN	561,000
127	IDC	276,000
128	APL	26,000,000
129	PBB	69,600
130	IS	5,850,000
131	AGF	256,000
132	GMAP	178,800
133	HVN	61,600
134	DDPR	9,500
135	SMC2H	12,700
136	UBP	11,600
137	PSPC	493,000
138	CPM	1,085,000
139	PRMX	220,000
140	GSMI	57,600
141	SMC2C	9,820
142	PHN	67,000
143	DNA	113,400
144	MAC	158,000
145	MARC	387,000
146	ROCK	376,000
147	PNX3A	5,500
148	POPI	280,000
149	SPM	196,000
150	PRF2B	500
151	HI	71,500
152	SMC2B	6,760
153	PPC	86,300
154	ABA	1,410,000
155	FEU	500
156	LBC	26,800
157	PHES	1,340,000
158	COL	26,700
159	PMPC	67,100
160	APC	811,000
161	PNX3B	3,700
162	MJC	157,000
163	IRC	319,000
164	PSB	3,690
165	LC	1,690,000
166	BKR	198,000
167	LCB	1,360,000
168	EVER	1,660,000
169	T	181,000
170	PBC	10,000
171	MG	940,000
172	AB	17,700
173	UNI	790,000
174	FDC	28,200
175	WIN	1,060,000
176	SMC2E	2,580
177	SMC2I	2,500
178	ABSP	4,400
179	SBS	31,000
180	CEI	1,160,000
181	PTC	1,580
182	PIP	49,000
183	NRCP	229,000
184	CDC	107,000
185	PF	520
186	AR	45,000,000
187	NI	61,000
188	TAPET	49,000
189	SGI	87,000
190	PSE	510
191	SFI	790,000
192	MACAY	4,600
193	SUN	134,000
194	BLFI	27,000
195	GLOPP	200
196	SOC	110,000
197	DAVIN	16,600
198	VUL	89,000
199	BCOR	16,500
200	LRW	40,000
201	AT	17,300
202	KEP	21,000
203	UPM	10,000,000
204	MFC	100
205	LOTO	7,000
206	VMC	18,000
207	OM	160,000
208	DMPL	5,800
209	JAS	18,000
210	CAT	4,500
211	ANS	10,800
212	IPO	4,800
213	I	35,000
214	RCI	23,000
215	VVT	1,700
216	RFM	11,000
217	OPM	3,800,000
218	DWC	17,000
219	FPI	150,000
220	V	25,000
221	ACE	17,000
222	APO	23,000
223	MAB	2,100,000
224	SPC	5,000
225	COAL	50,000
226	FAF	30,000
227	FJP	3,000
228	SLF	10
229	PAL	2,700
230	LRP	12,000
231	CSB	1,100
232	LSC	10,000
233	CIP	50
234	DIZ	800
235	CA	60
236	BMM	40
237	SEVN	10
238	DFNN	100
239	FJPB	100
240	CHI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Step up
  
  The art of ‘Deadma’
  
  On his way
  
  Kyuhyun enlists in the army
  
  A mother’s love
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Albay Open in Bicol
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Much ado about nothing
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  Beko PH launches innovative appliances suited for everyday challenges
  
  Kingston introduces KC1000 NVMe PCIe SSD
  
  Downloading malicious subtitles can give hackers access to your devices
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Why the ascension?
  
  Jesus commissions his disciples
  
  I’m stumped
  
  See more on Faith
Offbeat
- A
  
  Macron, Trudeau 'bromance' fires up internet
  
  Monstrous cyclones churning over Jupiter’s poles
  
  Facebook's Zuckerberg to give Harvard graduation speech
  
  Test rocket launched into space from New Zealand pad
  
  Pope to first lady: what are you feeding Trump?
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Some Thrixspermum species
  
  Tropical fruits are the focus of Agrilink 2017
  
  Interesting features in June Agri mag
  
  See more on Others

Posts Tagged ‘Sing your way to summer’

Sing your way to summer

Nothing gets one in the mood for summer quite like a good tune. Sure, the heat is an apt reminder of the season, but for…

21 Mar 2017 - 2:30 am
|
No Comments

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

More air strikes in Marawi

Confusion mars 5th round of talks; NPAs warned not to mess with Marawi crisis

Leni backs Digong’s drive against terrorism

See more on NEWS

Crucial meeting this week in the Netherlands

Joint exploration in South China Sea; proposal for third silk route

Flashback: New look at Russia

Were there post-flood Nephilim? (Part IV)

Overcoming terror

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

SteelAsia inks $250-million billet supply, tech deals with Russians

Stock Market

Top Gainers

Worst Losers

Most Active

Step up

The art of ‘Deadma’

On his way

Kyuhyun enlists in the army

A mother’s love

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Albay Open in Bicol

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Much ado about nothing

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

Beko PH launches innovative appliances suited for everyday challenges