Manila Bulletin Entertainment

Symbol	Current Price	% Today
1	LFM	P43.50	48.46%
2	KPH	P6.00	32.74%
3	MAH	P1.43	19.17%
4	SUN	P1.04	13.04%
5	BMM	P109.00	9.00%
6	TFC	P54.00	8.76%
7	OM	P0.49	7.69%
8	LMG	P4.47	7.45%
9	MG	P0.195	6.56%
10	SFI	P0.133	6.40%
11	BLFI	P2.18	6.34%
12	PPG	P6.10	6.27%
13	PHEN	P2.92	6.18%
14	CDC	P0.88	6.02%
15	VUL	P1.22	5.17%
16	WLCON	P16.58	4.67%
17	PRIM	P1.34	3.88%
18	ALHI	P10.38	3.80%
19	JOH	P6.20	3.33%
20	MB	P0.465	3.33%
21	TBGI	P0.325	3.17%
22	FLI	P1.72	2.99%
23	HLCM	P14.46	2.99%
24	SMPH	P35.70	2.73%
25	ION	P1.54	2.67%
26	EAGLE	P15.18	2.57%
27	ROCK	P2.40	2.56%
28	SOC	P0.81	2.53%
29	EEI	P9.35	2.52%
30	ABS	P18.70	2.19%
31	VMC	P2.55	2.00%
32	PCOR	P5.40	1.89%
33	TUGS	P1.65	1.85%
34	BHI	P0.059	1.72%
35	CA	P80.50	1.71%
36	SPC	P7.17	1.70%
37	SMC2B	P77.00	1.58%
38	FGEN	P26.40	1.54%
39	FB	P99.50	1.53%
40	WEB	P3.35	1.52%
41	GMA7	P5.39	1.51%
42	CROWN	P2.05	1.49%
43	PLC	P0.70	1.45%
44	REG	P2.89	1.40%
45	SHNG	P3.35	1.21%
46	ACPB2	P504.00	1.20%
47	FPH	P84.20	1.20%
48	PRMX	P2.04	0.99%
49	BEL	P2.17	0.93%
50	IS	P0.111	0.91%
51	LOTO	P2.64	0.76%
52	SGI	P1.41	0.71%
53	MAXS	P14.20	0.71%
54	LPZ	P4.63	0.65%
55	DD	P23.55	0.64%
56	ANI	P14.36	0.56%
57	IDC	P7.39	0.54%
58	EW	P11.76	0.51%
59	GTCAP	P888.50	0.51%
60	ARA	P1.98	0.51%
61	HVN	P425.00	0.47%
62	ABSP	P17.38	0.46%
63	CLI	P4.77	0.42%
64	ABG	P14.56	0.41%
65	GMAP	P5.18	0.39%
66	PGOLD	P45.20	0.33%
67	GTPPA	P970.00	0.31%
68	PSB	P57.95	0.26%
69	HOUSE	P15.56	0.26%
70	FERRO	P4.91	0.20%
71	ALI	P49.50	0.20%
72	CEB	P95.60	0.16%
73	SMC2I	P75.60	0.13%
74	CAT	P15.56	0.13%
75	ATI	P18.52	0.11%
76	PRF2B	P1,020.00	0.10%

Symbol

Current Price

% Today

LFM

P43.50

48.46%

KPH

P6.00

32.74%

MAH

P1.43

19.17%

SUN

P1.04

13.04%

BMM

P109.00

9.00%

TFC

P54.00

8.76%

P0.49

7.69%

LMG

P4.47

7.45%

P0.195

6.56%

SFI

P0.133

6.40%

BLFI

P2.18

6.34%

PPG

P6.10

6.27%

PHEN

P2.92

6.18%

CDC

P0.88

6.02%

VUL

P1.22

5.17%

WLCON

P16.58

4.67%

PRIM

P1.34

3.88%

ALHI

P10.38

3.80%

JOH

P6.20

3.33%

P0.465

3.33%

TBGI

P0.325

3.17%

FLI

P1.72

2.99%

HLCM

P14.46

2.99%

SMPH

P35.70

2.73%

ION

P1.54

2.67%

EAGLE

P15.18

2.57%

ROCK

P2.40

2.56%

SOC

P0.81

2.53%

EEI

P9.35

2.52%

ABS

P18.70

2.19%

VMC

P2.55

2.00%

PCOR

P5.40

1.89%

TUGS

P1.65

1.85%

BHI

P0.059

1.72%

P80.50

1.71%

SPC

P7.17

1.70%

SMC2B

P77.00

1.58%

FGEN

P26.40

1.54%

P99.50

1.53%

WEB

P3.35

1.52%

GMA7

P5.39

1.51%

CROWN

P2.05

1.49%

PLC

P0.70

1.45%

REG

P2.89

1.40%

SHNG

P3.35

1.21%

ACPB2

P504.00

1.20%

FPH

P84.20

1.20%

PRMX

P2.04

0.99%

BEL

P2.17

0.93%

P0.111

0.91%

LOTO

P2.64

0.76%

SGI

P1.41

0.71%

MAXS

P14.20

0.71%

LPZ

P4.63

0.65%

P23.55

0.64%

ANI

P14.36

0.56%

IDC

P7.39

0.54%

P11.76

0.51%

GTCAP

P888.50

0.51%

ARA

P1.98

0.51%

HVN

P425.00

0.47%

ABSP

P17.38

0.46%

CLI

P4.77

0.42%

ABG

P14.56

0.41%

GMAP

P5.18

0.39%

PGOLD

P45.20

0.33%

GTPPA

P970.00

0.31%

PSB

P57.95

0.26%

HOUSE

P15.56

0.26%

FERRO

P4.91

0.20%

ALI

P49.50

0.20%

CEB

P95.60

0.16%

SMC2I

P75.60

0.13%

CAT

P15.56

0.13%

ATI

P18.52

0.11%

PRF2B

P1,020.00

0.10%

Symbol	Current Price	% Today
1	OPM	P0.011	-8.33%
2	ECP	P8.82	-5.36%
3	PHA	P0.53	-5.36%
4	V	P1.13	-5.04%
5	LBC	P14.00	-4.37%
6	CAB	P90.00	-4.26%
7	SLI	P2.49	-4.23%
8	SSI	P2.75	-4.18%
9	LRW	P1.62	-4.14%
10	DELM	P5.91	-3.90%
11	TEL	P1,105.00	-3.83%
12	JFC	P225.20	-3.76%
13	APX	P1.30	-3.70%
14	ALCPB	P101.20	-3.53%
15	BCOR	P2.22	-3.48%
16	MRC	P0.30	-3.23%
17	SBS	P9.10	-3.09%
18	ZHI	P0.235	-2.89%
19	IPM	P5.05	-2.88%
20	CHP	P3.08	-2.84%
21	MJC	P3.10	-2.82%
22	FNI	P1.42	-2.74%
23	CHI	P5.84	-2.67%
24	URC	P168.00	-2.61%
25	WIN	P0.23	-2.54%
26	TFHI	P250.00	-2.50%
27	FGENG	P105.00	-2.33%
28	ACR	P1.31	-2.24%
29	BPI	P88.00	-2.22%
30	DMC	P9.24	-2.22%
31	MA	P0.009	-2.17%
32	LSC	P0.92	-2.13%
33	AEV	P50.70	-2.12%
34	APL	P0.047	-2.08%
35	X	P0.96	-2.04%
36	COSCO	P6.76	-2.03%
37	NRCP	P0.97	-2.02%
38	ALCO	P0.98	-2.00%
39	MPI	P5.00	-1.96%
40	NIKL	P2.55	-1.92%
41	T	P1.05	-1.87%
42	MWC	P22.15	-1.77%
43	FPI	P0.235	-1.67%
44	MHC	P0.59	-1.67%
45	GERI	P1.29	-1.53%
46	GREEN	P1.98	-1.49%
47	STI	P0.69	-1.43%
48	APO	P0.69	-1.43%
49	MER	P361.00	-1.37%
50	TECH	P11.92	-1.32%
51	ANS	P7.00	-1.27%
52	CEI	P0.235	-1.26%
53	BDO	P145.00	-1.23%
54	ABA	P0.83	-1.19%
55	PHES	P0.435	-1.14%
56	SMC2G	P75.65	-1.11%
57	RCI	P1.80	-1.10%
58	DMW	P9.85	-1.01%
59	LRP	P0.99	-1.00%
60	DNL	P9.06	-0.98%
61	SM	P1,010.00	-0.98%
62	MARC	P1.05	-0.94%
63	NOW	P2.13	-0.93%
64	MWP	P101.10	-0.88%
65	LC	P0.115	-0.86%
66	MACAY	P8.28	-0.84%
67	AP	P36.00	-0.83%
68	ALLHC	P3.74	-0.80%
69	ISM	P5.05	-0.79%
70	AT	P2.53	-0.78%
71	MAHB	P1.27	-0.78%
72	GSMI	P54.60	-0.73%
73	IRC	P1.44	-0.69%
74	SMC	P175.90	-0.68%
75	SECB	P190.60	-0.68%
76	PIZZA	P12.42	-0.64%
77	PPC	P4.97	-0.60%
78	RRHI	P77.55	-0.58%
79	PHN	P9.05	-0.55%
80	PNB	P45.85	-0.54%
81	PX	P3.76	-0.53%
82	PIP	P1.89	-0.53%
83	DIZ	P7.83	-0.51%
84	STR	P5.88	-0.51%
85	MBT	P71.15	-0.49%
86	PBC	P20.40	-0.49%
87	GEO	P0.205	-0.49%
88	PSE	P187.10	-0.48%
89	MWIDE	P18.40	-0.43%
90	RLC	P24.70	-0.40%
91	MRSGI	P2.52	-0.40%
92	ICT	P131.00	-0.38%
93	JGS	P67.15	-0.37%
94	FMETF	P118.60	-0.34%
95	SMC2C	P78.50	-0.32%
96	DDPR	P101.50	-0.29%
97	CIC	P35.90	-0.28%
98	SHLPH	P37.00	-0.27%
99	SCC	P22.95	-0.22%
100	MAC	P19.00	-0.21%
101	2GO	P10.18	-0.20%
102	RFM	P5.09	-0.20%
103	CHIB	P26.30	-0.19%
104	BLOOM	P10.64	-0.19%
105	RCB	P27.95	-0.18%
106	AB	P12.76	-0.16%
107	PXP	P13.06	-0.15%
108	C	P6.73	-0.15%
109	CNPF	P13.98	-0.14%
110	EMP	P7.35	-0.14%
111	IMI	P8.20	-0.12%
112	UBP	P59.00	-0.08%
113	SEVN	P144.40	-0.07%
114	SMC2D	P75.55	-0.07%
115	SMC2F	P76.95	-0.06%
116	ACE	P1.54	0.00%
117	WPI	P0.68	0.00%
118	MAB	P0.011	0.00%
119	BRN	P0.81	0.00%
120	MFC	P750.00	0.00%
121	BSC	P0.246	0.00%
122	MED	P0.455	0.00%
123	CEU	P6.99	0.00%
124	AC	P953.50	0.00%
125	PRF3B	P1,040.00	0.00%
126	MBC	P14.00	0.00%
127	NI	P1.02	0.00%
128	AUB	P57.05	0.00%
129	COAL	P0.27	0.00%
130	DAVIN	P5.75	0.00%
131	COL	P18.58	0.00%
132	ORE	P0.83	0.00%
133	RWM	P5.46	0.00%
134	OV	P0.011	0.00%
135	CPG	P0.57	0.00%
136	PERC	P4.45	0.00%
137	CPM	P2.72	0.00%
138	CYBR	P0.40	0.00%
139	ELI	P0.46	0.00%
140	PMPC	P5.49	0.00%
141	PNX	P11.20	0.00%
142	PRF2A	P996.00	0.00%
143	APC	P0.52	0.00%
144	SSP	P1.12	0.00%
145	EVER	P0.125	0.00%
146	GLOPP	P505.00	0.00%
147	PAL	P8.12	0.00%
148	FDC	P13.80	0.00%
149	FJP	P4.67	0.00%
150	RLT	P0.385	0.00%
151	ROX	P2.32	0.00%
152	FOOD	P0.69	0.00%
153	MEG	P5.29	0.00%
154	GLO	P1,900.00	0.00%
155	AR	P0.002	0.00%
156	AGI	P13.20	0.00%
157	VITA	P1.14	0.00%
158	VLL	P7.59	0.00%
159	VVT	P16.10	0.00%
160	IPO	P9.23	0.00%
161	GTPPB	P970.00	0.00%
162	ATN	P1.22	0.00%
163	LAND	P0.77	0.00%
164	ATNB	P1.25	0.00%
165	LIHC	P0.50	0.00%
166	MVC	P3.39	0.00%
167	LR	P3.21	0.00%
168	BC	P1.15	0.00%
169	LTG	P13.50	0.00%
170	PA	P0.038	0.00%

Symbol

Current Price

% Today

OPM

P0.011

-8.33%

ECP

P8.82

-5.36%

PHA

P0.53

-5.36%

P1.13

-5.04%

LBC

P14.00

-4.37%

CAB

P90.00

-4.26%

SLI

P2.49

-4.23%

SSI

P2.75

-4.18%

LRW

P1.62

-4.14%

DELM

P5.91

-3.90%

TEL

P1,105.00

-3.83%

JFC

P225.20

-3.76%

APX

P1.30

-3.70%

ALCPB

P101.20

-3.53%

BCOR

P2.22

-3.48%

MRC

P0.30

-3.23%

SBS

P9.10

-3.09%

ZHI

P0.235

-2.89%

IPM

P5.05

-2.88%

CHP

P3.08

-2.84%

MJC

P3.10

-2.82%

FNI

P1.42

-2.74%

CHI

P5.84

-2.67%

URC

P168.00

-2.61%

WIN

P0.23

-2.54%

TFHI

P250.00

-2.50%

FGENG

P105.00

-2.33%

ACR

P1.31

-2.24%

BPI

P88.00

-2.22%

DMC

P9.24

-2.22%

P0.009

-2.17%

LSC

P0.92

-2.13%

AEV

P50.70

-2.12%

APL

P0.047

-2.08%

P0.96

-2.04%

COSCO

P6.76

-2.03%

NRCP

P0.97

-2.02%

ALCO

P0.98

-2.00%

MPI

P5.00

-1.96%

NIKL

P2.55

-1.92%

P1.05

-1.87%

MWC

P22.15

-1.77%

FPI

P0.235

-1.67%

MHC

P0.59

-1.67%

GERI

P1.29

-1.53%

GREEN

P1.98

-1.49%

STI

P0.69

-1.43%

APO

P0.69

-1.43%

MER

P361.00

-1.37%

TECH

P11.92

-1.32%

ANS

P7.00

-1.27%

CEI

P0.235

-1.26%

BDO

P145.00

-1.23%

ABA

P0.83

-1.19%

PHES

P0.435

-1.14%

SMC2G

P75.65

-1.11%

RCI

P1.80

-1.10%

DMW

P9.85

-1.01%

LRP

P0.99

-1.00%

DNL

P9.06

-0.98%

P1,010.00

-0.98%

MARC

P1.05

-0.94%

NOW

P2.13

-0.93%

MWP

P101.10

-0.88%

P0.115

-0.86%

MACAY

P8.28

-0.84%

P36.00

-0.83%

ALLHC

P3.74

-0.80%

ISM

P5.05

-0.79%

P2.53

-0.78%

MAHB

P1.27

-0.78%

GSMI

P54.60

-0.73%

IRC

P1.44

-0.69%

SMC

P175.90

-0.68%

SECB

P190.60

-0.68%

PIZZA

P12.42

-0.64%

PPC

P4.97

-0.60%

RRHI

P77.55

-0.58%

PHN

P9.05

-0.55%

PNB

P45.85

-0.54%

P3.76

-0.53%

PIP

P1.89

-0.53%

DIZ

P7.83

-0.51%

STR

P5.88

-0.51%

MBT

P71.15

-0.49%

PBC

P20.40

-0.49%

GEO

P0.205

-0.49%

PSE

P187.10

-0.48%

MWIDE

P18.40

-0.43%

RLC

P24.70

-0.40%

MRSGI

P2.52

-0.40%

ICT

P131.00

-0.38%

JGS

P67.15

-0.37%

FMETF

P118.60

-0.34%

SMC2C

P78.50

-0.32%

DDPR

P101.50

-0.29%

CIC

P35.90

-0.28%

SHLPH

P37.00

-0.27%

SCC

P22.95

-0.22%

100

MAC

P19.00

-0.21%

101

2GO

P10.18

-0.20%

102

RFM

P5.09

-0.20%

103

CHIB

P26.30

-0.19%

104

BLOOM

P10.64

-0.19%

105

RCB

P27.95

-0.18%

106

P12.76

-0.16%

107

PXP

P13.06

-0.15%

108

P6.73

-0.15%

109

CNPF

P13.98

-0.14%

110

EMP

P7.35

-0.14%

111

IMI

P8.20

-0.12%

112

UBP

P59.00

-0.08%

113

SEVN

P144.40

-0.07%

114

SMC2D

P75.55

-0.07%

115

SMC2F

P76.95

-0.06%

116

ACE

P1.54

0.00%

117

WPI

P0.68

0.00%

118

MAB

P0.011

0.00%

119

BRN

P0.81

0.00%

120

MFC

P750.00

0.00%

121

BSC

P0.246

0.00%

122

MED

P0.455

0.00%

123

CEU

P6.99

0.00%

124

P953.50

0.00%

125

PRF3B

P1,040.00

0.00%

126

MBC

P14.00

0.00%

127

P1.02

0.00%

128

AUB

P57.05

0.00%

129

COAL

P0.27

0.00%

130

DAVIN

P5.75

0.00%

131

COL

P18.58

0.00%

132

ORE

P0.83

0.00%

133

RWM

P5.46

0.00%

134

P0.011

0.00%

135

CPG

P0.57

0.00%

136

PERC

P4.45

0.00%

137

CPM

P2.72

0.00%

138

CYBR

P0.40

0.00%

139

ELI

P0.46

0.00%

140

PMPC

P5.49

0.00%

141

PNX

P11.20

0.00%

142

PRF2A

P996.00

0.00%

143

APC

P0.52

0.00%

144

SSP

P1.12

0.00%

145

EVER

P0.125

0.00%

146

GLOPP

P505.00

0.00%

147

PAL

P8.12

0.00%

148

FDC

P13.80

0.00%

149

FJP

P4.67

0.00%

150

RLT

P0.385

0.00%

151

ROX

P2.32

0.00%

152

FOOD

P0.69

0.00%

153

MEG

P5.29

0.00%

154

GLO

P1,900.00

0.00%

155

P0.002

0.00%

156

AGI

P13.20

0.00%

157

VITA

P1.14

0.00%

158

VLL

P7.59

0.00%

159

VVT

P16.10

0.00%

160

IPO

P9.23

0.00%

161

GTPPB

P970.00

0.00%

162

ATN

P1.22

0.00%

163

LAND

P0.77

0.00%

164

ATNB

P1.25

0.00%

165

LIHC

P0.50

0.00%

166

MVC

P3.39

0.00%

167

P3.21

0.00%

168

P1.15

0.00%

169

LTG

P13.50

0.00%

170

P0.038

0.00%

Symbol	Volume
1	SMPH	11,271,800
2	ALI	7,877,600
3	SM	322,340
4	AC	263,270
5	JFC	1,045,490
6	MPI	46,476,600
7	BPI	1,754,730
8	BDO	1,054,810
9	TEL	132,770
10	AGI	10,724,000
11	ICT	897,960
12	GLO	59,930
13	MEG	20,392,700
14	URC	539,100
15	JGS	1,271,880
16	RLC	3,377,800
17	SECB	379,950
18	PHEN	24,055,000
19	FLI	39,975,000
20	GTCAP	73,420
21	MBT	890,330
22	FGEN	2,220,300
23	WLCON	3,255,300
24	AP	1,461,100
25	BLOOM	4,009,900
26	RRHI	518,220
27	MWIDE	2,004,200
28	AEV	681,420
29	MWC	1,558,000
30	CEB	333,640
31	PIP	16,323,000
32	VLL	3,993,700
33	ABA	36,308,000
34	MER	82,340
35	SMC	168,380
36	PGOLD	623,700
37	SSI	10,178,000
38	LTG	2,043,400
39	FPH	306,880
40	SUN	24,577,000
41	DMC	2,763,600
42	PXP	1,840,000
43	PNB	522,100
44	RWM	4,235,300
45	ANI	1,489,900
46	CHP	6,555,000
47	EEI	1,995,900
48	IDC	2,365,900
49	GREEN	8,403,000
50	ABSP	886,300
51	RCI	6,901,000
52	FB	119,520
53	ATI	630,000
54	MAC	599,500
55	PCOR	2,102,700
56	ABS	569,400
57	ISM	2,043,300
58	APX	7,236,000
59	CPG	16,168,000
60	SMC2C	113,950
61	PHN	961,100
62	HLCM	590,100
63	PPG	1,362,600
64	SLI	3,182,000
65	ALLHC	2,115,000
66	PHA	14,160,000
67	ALCO	7,211,000
68	VUL	5,439,000
69	SHLPH	155,100
70	GSMI	102,500
71	SCC	228,700
72	PRF2B	5,000
73	VITA	3,934,000
74	EW	380,200
75	FNI	2,889,000
76	PX	1,090,000
77	WEB	1,197,000
78	RFM	776,900
79	PIZZA	286,900
80	HOUSE	228,600
81	MRC	11,840,000
82	DD	149,300
83	DNL	377,900
84	NIKL	1,307,000
85	C	486,600
86	CNPF	225,300
87	FDC	206,100
88	CAB	29,430
89	GMA7	401,800
90	IRC	1,440,000
91	CHIB	76,900
92	TECH	168,900
93	NOW	883,000
94	FGENG	17,700
95	EMP	246,500
96	SHNG	539,000
97	ELI	3,820,000
98	GMAP	329,900
99	EAGLE	103,200
100	FMETF	12,970
101	FERRO	304,000
102	ACR	1,088,000
103	DDPR	14,000
104	DMW	142,700
105	LPZ	299,000
106	ROCK	557,000
107	MAXS	91,600
108	UBP	21,380
109	TUGS	738,000
110	TFHI	4,790
111	WPI	1,647,000
112	CPM	411,000
113	PRIM	815,000
114	PRMX	517,000
115	SOC	1,290,000
116	COSCO	153,800
117	X	942,000
118	ATN	737,000
119	PRF3B	860
120	MRSGI	339,000
121	GERI	574,000
122	CLI	155,000
123	ZHI	3,130,000
124	OV	65,300,000
125	SPC	95,300
126	BEL	312,000
127	LMG	144,000
128	DELM	108,700
129	TFC	11,600
130	SMC2G	8,000
131	CHI	100,900
132	CA	7,060
133	LR	177,000
134	CROWN	275,000
135	MHC	874,000
136	FOOD	740,000
137	HVN	1,160
138	APC	942,000
139	ABG	31,500
140	IMI	52,800
141	PSE	2,270
142	ATNB	325,000
143	ORE	487,000
144	STR	66,900
145	T	360,000
146	BCOR	153,000
147	BHI	5,730,000
148	PLC	480,000
149	PNX	29,500
150	GTPPB	330
151	STI	443,000
152	MACAY	35,700
153	NRCP	295,000
154	AT	113,000
155	MAB	24,200,000
156	GTPPA	270
157	MJC	79,000
158	ECP	26,500
159	PBC	11,400
160	AUB	4,000
161	LSC	242,000
162	SMC2F	2,700
163	LC	1,800,000
164	SSP	177,000
165	TBGI	590,000
166	APL	3,700,000
167	PERC	37,000
168	MA	18,000,000
169	PSB	2,660
170	MG	790,000
171	BRN	190,000
172	GEO	690,000
173	MB	270,000
174	PPC	24,300
175	PRF2A	120
176	KPH	19,000
177	DAVIN	19,100
178	OPM	9,600,000
179	2GO	10,100
180	ALCPB	1,000
181	CEI	410,000
182	PAL	11,700
183	APO	135,000
184	LOTO	33,000
185	ANS	12,100
186	LRW	52,000
187	MARC	80,000
188	MAH	58,000
189	IS	710,000
190	OM	160,000
191	CIC	2,000
192	REG	24,000
193	LAND	86,000
194	RLT	170,000
195	CDC	72,000
196	BSC	250,000
197	LRP	58,000
198	SMC2D	750
199	SGI	40,000
200	PA	1,400,000
201	PHES	120,000
202	ALHI	5,000
203	GLOPP	100
204	IPO	5,000
205	RCB	1,500
206	SBS	4,600
207	CAT	2,500
208	VVT	2,300
209	SEVN	250
210	CEU	5,000
211	ACE	22,000
212	LBC	2,400
213	MED	70,000
214	COL	1,600
215	ROX	12,000
216	NI	26,000
217	DIZ	3,300
218	AR	15,000,000
219	V	21,000
220	BC	20,000
221	VMC	9,000
222	ION	13,000
223	JOH	2,900
224	PMPC	3,000
225	BLFI	7,000
226	MFC	20
227	ARA	7,000
228	COAL	50,000
229	LFM	300
230	CYBR	30,000
231	MAHB	9,000
232	IPM	1,600
233	LIHC	14,000
234	BMM	60
235	SMC2B	80
236	MBC	400
237	ACPB2	10
238	EVER	40,000
239	FPI	20,000
240	FJP	1,000
241	MVC	1,000
242	SMC2I	40
243	SFI	20,000
244	WIN	10,000
245	AB	100
246	MWP	10

Symbol

Volume

SMPH

11,271,800

ALI

7,877,600

322,340

263,270

1,045,490

46,476,600

1,754,730

1,054,810

132,770

10,724,000

897,960

59,930

20,392,700

539,100

1,271,880

3,377,800

379,950

24,055,000

39,975,000

73,420

890,330

2,220,300

3,255,300

1,461,100

4,009,900

518,220

2,004,200

681,420

1,558,000

333,640

16,323,000

3,993,700

36,308,000

82,340

168,380

623,700

10,178,000

2,043,400

306,880

24,577,000

2,763,600

1,840,000

522,100

4,235,300

1,489,900

6,555,000

1,995,900

2,365,900

8,403,000

886,300

6,901,000

119,520

630,000

599,500

2,102,700

569,400

2,043,300

7,236,000

16,168,000

113,950

961,100

590,100

1,362,600

3,182,000

2,115,000

14,160,000

7,211,000

5,439,000

155,100

102,500

228,700

5,000

3,934,000

380,200

FNI

2,889,000

1,090,000

1,197,000

776,900

286,900

228,600

11,840,000

149,300

DNL

377,900

NIKL

1,307,000

486,600

225,300

206,100

29,430

401,800

1,440,000

76,900

168,900

883,000

17,700

246,500

539,000

3,820,000

329,900

103,200

100

FMETF

12,970

101

FERRO

304,000

102

ACR

1,088,000

103

DDPR

14,000

104

DMW

142,700

105

LPZ

299,000

106

ROCK

557,000

107

MAXS

91,600

108

UBP

21,380

109

TUGS

738,000

110

TFHI

4,790

111

WPI

1,647,000

112

CPM

411,000

113

PRIM

815,000

114

PRMX

517,000

115

SOC

1,290,000

116

COSCO

153,800

117

942,000

118

ATN

737,000

119

PRF3B

860

120

MRSGI

339,000

121

GERI

574,000

122

CLI

155,000

123

ZHI

3,130,000

124

65,300,000

125

SPC

95,300

126

BEL

312,000

127

LMG

144,000

128

DELM

108,700

129

TFC

11,600

130

SMC2G

8,000

131

CHI

100,900

132

7,060

133

177,000

134

CROWN

275,000

135

MHC

874,000

136

FOOD

740,000

137

HVN

1,160

138

APC

942,000

139

ABG

31,500

140

IMI

52,800

141

PSE

2,270

142

ATNB

325,000

143

ORE

487,000

144

STR

66,900

145

360,000

146

BCOR

153,000

147

BHI

5,730,000

148

PLC

480,000

149

PNX

29,500

150

GTPPB

330

151

STI

443,000

152

MACAY

35,700

153

NRCP

295,000

154

113,000

155

MAB

24,200,000

156

GTPPA

270

157

MJC

79,000

158

ECP

26,500

159

PBC

11,400

160

AUB

4,000

161

LSC

242,000

162

SMC2F

2,700

163

1,800,000

164

SSP

177,000

165

TBGI

590,000

166

APL

3,700,000

167

PERC

37,000

168

18,000,000

169

PSB

2,660

170

790,000

171

BRN

190,000

172

GEO

690,000

173

270,000

174

PPC

24,300

175

PRF2A

120

176

KPH

19,000

177

DAVIN

19,100

178

OPM

9,600,000

179

2GO

10,100

180

ALCPB

1,000

181

CEI

410,000

182

PAL

11,700

183

APO

135,000

184

LOTO

33,000

185

ANS

12,100

186

LRW

52,000

187

MARC

80,000

188

MAH

58,000

189

710,000

190

160,000

191

CIC

2,000

192

REG

24,000

193

LAND

86,000

194

RLT

170,000

195

CDC

72,000

196

BSC

250,000

197

LRP

58,000

198

SMC2D

750

199

SGI

40,000

200

1,400,000

201

PHES

120,000

202

ALHI

5,000

203

GLOPP

100

204

IPO

5,000

205

RCB

1,500

206

SBS

4,600

207

CAT

2,500

208

VVT

2,300

209

SEVN

250

210

CEU

5,000

211

ACE

22,000

212

LBC

2,400

213

MED

70,000

214

COL

1,600

215

ROX

12,000

216

26,000

217

DIZ

3,300

218

15,000,000

219

21,000

220

20,000

221

VMC

9,000

222

ION

13,000

223

JOH

2,900

224

PMPC

3,000

225

BLFI

7,000

226

MFC

227

ARA

7,000

228

COAL

50,000

229

LFM

300

230

CYBR

30,000

231

MAHB

9,000

232

IPM

1,600

233

LIHC

14,000

234

BMM

235

SMC2B

236

MBC

400

237

ACPB2

238

EVER

40,000

239

FPI

20,000

240

FJP

1,000

241

MVC

1,000

242

SMC2I

243

SFI

20,000

244

WIN

10,000

245

100

246

MWP

Posts Tagged ‘Anchorman: The Legend of Ron Burgundy’

Will Farrell (AP Photo/Dan Steinberg) /mb.com.ph

Video: Will Ferrell treated after rollover freeway crash

ALISO VIEJO, Calif. (AP) — Video shows actor Will Ferrell was treated by paramedics after sustaining minor injuries from a rollover crash on a Los…

14 Apr 2018 - 12:20 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Anchorman: The Legend of Ron Burgundy’

Video: Will Ferrell treated after rollover freeway crash