Manila Bulletin Entertainment

Symbol	Current Price	% Today
1	PRC	P9.50	12.43%
2	ALHI	P11.00	9.78%
3	SOC	P0.94	9.30%
4	LSC	P0.90	8.43%
5	CEU	P7.59	7.97%
6	T	P1.43	5.93%
7	MHC	P0.56	5.66%
8	AR	P0.002	5.56%
9	SUN	P0.76	5.56%
10	ACE	P1.38	5.34%
11	APO	P0.79	5.33%
12	CYBR	P0.395	5.33%
13	MFC	P775.00	4.73%
14	GSMI	P44.50	4.46%
15	GERI	P1.46	4.29%
16	ATI	P21.30	3.90%
17	SLI	P1.92	3.78%
18	JOH	P6.21	3.50%
19	SEVN	P124.00	3.33%
20	HOUSE	P15.78	3.14%
21	NRCP	P1.04	2.97%
22	ACR	P1.42	2.90%
23	PNX3A	P101.90	2.83%
24	ALCO	P0.75	2.74%
25	ECP	P10.50	2.74%
26	PA	P0.04	2.56%
27	SSP	P1.23	2.50%
28	LRW	P2.13	2.40%
29	ANS	P6.85	2.24%
30	MACAY	P9.78	2.19%
31	GREEN	P2.33	2.19%
32	LOTO	P3.35	2.13%
33	ELI	P0.49	2.08%
34	VUL	P1.08	1.89%
35	TEL	P1,350.00	1.73%
36	TECH	P26.50	1.73%
37	CPG	P0.60	1.69%
38	BHI	P0.061	1.67%
39	SSI	P3.15	1.61%
40	SBS	P9.65	1.58%
41	PNB	P59.00	1.55%
42	PMPC	P5.30	1.53%
43	VLL	P7.21	1.41%
44	CEB	P89.00	1.37%
45	FGEN	P21.55	1.17%
46	IDC	P4.75	1.06%
47	RRHI	P71.05	1.00%
48	RFM	P5.10	0.99%
49	SMC2H	P73.00	0.97%
50	APX	P1.07	0.94%
51	ARA	P2.15	0.94%
52	MAC	P19.90	0.91%
53	DIZ	P7.80	0.91%
54	GEO	P0.232	0.87%
55	VITA	P1.17	0.86%
56	CHI	P6.40	0.79%
57	AEV	P52.70	0.76%
58	EAGLE	P16.22	0.75%
59	IMP	P1.76	0.57%
60	GMA7	P5.36	0.56%
61	AC	P900.00	0.56%
62	CROWN	P1.94	0.52%
63	FERRO	P4.59	0.44%
64	ACPB2	P485.00	0.37%
65	TFHI	P270.00	0.37%
66	AT	P2.71	0.37%
67	UBP	P59.60	0.34%
68	PAL	P9.65	0.31%
69	ABS	P18.60	0.22%
70	SMC2B	P75.00	0.20%
71	AUB	P59.00	0.17%
72	WLCON	P16.42	0.12%

Symbol

Current Price

% Today

PRC

P9.50

12.43%

ALHI

P11.00

9.78%

SOC

P0.94

9.30%

LSC

P0.90

8.43%

CEU

P7.59

7.97%

P1.43

5.93%

MHC

P0.56

5.66%

P0.002

5.56%

SUN

P0.76

5.56%

ACE

P1.38

5.34%

APO

P0.79

5.33%

CYBR

P0.395

5.33%

MFC

P775.00

4.73%

GSMI

P44.50

4.46%

GERI

P1.46

4.29%

ATI

P21.30

3.90%

SLI

P1.92

3.78%

JOH

P6.21

3.50%

SEVN

P124.00

3.33%

HOUSE

P15.78

3.14%

NRCP

P1.04

2.97%

ACR

P1.42

2.90%

PNX3A

P101.90

2.83%

ALCO

P0.75

2.74%

ECP

P10.50

2.74%

P0.04

2.56%

SSP

P1.23

2.50%

LRW

P2.13

2.40%

ANS

P6.85

2.24%

MACAY

P9.78

2.19%

GREEN

P2.33

2.19%

LOTO

P3.35

2.13%

ELI

P0.49

2.08%

VUL

P1.08

1.89%

TEL

P1,350.00

1.73%

TECH

P26.50

1.73%

CPG

P0.60

1.69%

BHI

P0.061

1.67%

SSI

P3.15

1.61%

SBS

P9.65

1.58%

PNB

P59.00

1.55%

PMPC

P5.30

1.53%

VLL

P7.21

1.41%

CEB

P89.00

1.37%

FGEN

P21.55

1.17%

IDC

P4.75

1.06%

RRHI

P71.05

1.00%

RFM

P5.10

0.99%

SMC2H

P73.00

0.97%

APX

P1.07

0.94%

ARA

P2.15

0.94%

MAC

P19.90

0.91%

DIZ

P7.80

0.91%

GEO

P0.232

0.87%

VITA

P1.17

0.86%

CHI

P6.40

0.79%

AEV

P52.70

0.76%

EAGLE

P16.22

0.75%

IMP

P1.76

0.57%

GMA7

P5.36

0.56%

P900.00

0.56%

CROWN

P1.94

0.52%

FERRO

P4.59

0.44%

ACPB2

P485.00

0.37%

TFHI

P270.00

0.37%

P2.71

0.37%

UBP

P59.60

0.34%

PAL

P9.65

0.31%

ABS

P18.60

0.22%

SMC2B

P75.00

0.20%

AUB

P59.00

0.17%

WLCON

P16.42

0.12%

Symbol	Current Price	% Today
1	CAT	P14.64	-10.73%
2	I	P1.37	-9.27%
3	OV	P0.011	-8.33%
4	BCB	P1.11	-7.50%
5	MG	P0.189	-7.35%
6	ROX	P1.90	-7.32%
7	APL	P0.042	-6.67%
8	LCB	P0.104	-6.31%
9	PHA	P0.78	-6.02%
10	MAH	P1.59	-5.92%
11	MBC	P14.16	-5.60%
12	PRMX	P2.03	-5.58%
13	IPM	P5.70	-5.00%
14	PPG	P3.94	-4.83%
15	LTG	P15.10	-4.79%
16	DFNN	P5.90	-4.07%
17	BC	P1.10	-3.51%
18	ISM	P6.21	-3.27%
19	DMC	P10.12	-3.25%
20	POPI	P3.28	-3.24%
21	MJC	P3.79	-2.82%
22	DMW	P9.76	-2.79%
23	MA	P0.008	-2.53%
24	RLC	P23.90	-2.45%
25	RCI	P1.60	-2.44%
26	TUGS	P2.45	-2.39%
27	PXP	P7.68	-2.29%
28	ANI	P14.60	-2.28%
29	MWIDE	P21.50	-2.27%
30	MAXS	P13.00	-2.26%
31	COSCO	P6.94	-2.25%
32	ORE	P0.87	-2.25%
33	JFC	P278.00	-2.11%
34	AP	P35.60	-2.06%
35	PHES	P0.48	-2.04%
36	CHP	P2.47	-1.98%
37	URC	P153.90	-1.97%
38	GTPPA	P899.00	-1.96%
39	LIHC	P0.50	-1.96%
40	LR	P4.51	-1.96%
41	ROCK	P2.01	-1.95%
42	FNI	P1.55	-1.90%
43	RWM	P5.40	-1.82%
44	C	P6.58	-1.79%
45	BSC	P0.28	-1.75%
46	ZHI	P0.28	-1.75%
47	BEL	P2.31	-1.70%
48	ALI	P47.70	-1.65%
49	MRC	P0.305	-1.61%
50	ATN	P1.23	-1.60%
51	PHR	P4.44	-1.55%
52	STR	P6.37	-1.55%
53	SFI	P0.128	-1.54%
54	STI	P0.64	-1.54%
55	UPM	P0.006	-1.54%
56	SMPH	P38.80	-1.52%
57	FBP2	P970.00	-1.52%
58	RCB	P26.60	-1.48%
59	JGS	P60.70	-1.46%
60	PHEN	P2.05	-1.44%
61	HLCM	P13.80	-1.43%
62	WPI	P0.71	-1.39%
63	ABG	P12.88	-1.38%
64	PX	P2.87	-1.37%
65	FOOD	P0.72	-1.37%
66	DDPR	P96.50	-1.33%
67	SHLPH	P41.05	-1.32%
68	PLC	P0.75	-1.32%
69	FLI	P1.58	-1.25%
70	WEB	P3.16	-1.25%
71	APC	P0.40	-1.23%
72	LBC	P14.42	-1.23%
73	LAND	P0.81	-1.22%
74	DNL	P9.96	-1.19%
75	MWC	P22.20	-1.11%
76	MRSGI	P2.73	-1.09%
77	SPC	P6.50	-1.07%
78	PERC	P4.79	-1.03%
79	SHNG	P3.00	-0.99%
80	NOW	P2.05	-0.97%
81	SECB	P170.40	-0.93%
82	MPI	P4.32	-0.92%
83	LC	P0.108	-0.92%
84	MEG	P5.44	-0.91%
85	BLFI	P2.23	-0.89%
86	WIN	P0.235	-0.84%
87	PCOR	P6.08	-0.82%
88	ICT	P134.90	-0.81%
89	ATNB	P1.26	-0.79%
90	PIP	P1.30	-0.76%
91	HVN	P405.00	-0.74%
92	EW	P11.50	-0.69%
93	AB	P11.68	-0.68%
94	BDO	P133.70	-0.59%
95	ION	P1.70	-0.58%
96	GLO	P2,088.00	-0.57%
97	IRC	P1.76	-0.56%
98	PGOLD	P45.10	-0.55%
99	BLOOM	P11.10	-0.54%
100	PHN	P9.40	-0.53%
101	2GO	P11.44	-0.52%
102	MWP	P100.50	-0.50%
103	HI	P6.15	-0.49%
104	NIKL	P2.15	-0.46%
105	PTC	P110.00	-0.45%
106	SMC	P179.00	-0.44%
107	FMETF	P116.30	-0.43%
108	CLI	P5.04	-0.40%
109	BCOR	P2.82	-0.35%
110	JAS	P2.94	-0.34%
111	FGENG	P104.00	-0.29%
112	AGI	P14.70	-0.27%
113	PSE	P185.00	-0.27%
114	SM	P920.50	-0.22%
115	MER	P378.00	-0.21%
116	DD	P24.10	-0.21%
117	IMI	P10.14	-0.20%
118	IPO	P11.24	-0.18%
119	GTCAP	P883.50	-0.17%
120	PNX	P12.08	-0.17%
121	CNPF	P14.70	-0.14%
122	SMC2I	P73.50	-0.14%
123	EEI	P9.79	-0.10%
124	BPI	P81.00	-0.06%
125	OM	P0.61	0.00%
126	PRIM	P1.07	0.00%
127	TBGI	P0.32	0.00%
128	GMAP	P5.35	0.00%
129	CEI	P0.227	0.00%
130	CDC	P0.89	0.00%
131	EMP	P7.50	0.00%
132	VMC	P2.47	0.00%
133	SCC	P22.35	0.00%
134	CIC	P45.00	0.00%
135	LRP	P0.98	0.00%
136	RLT	P0.415	0.00%
137	ABA	P0.57	0.00%
138	PSB	P57.75	0.00%
139	BKR	P1.25	0.00%
140	PAX	P3.00	0.00%
141	CHIB	P26.50	0.00%
142	OPMB	P0.011	0.00%
143	X	P1.00	0.00%
144	OPM	P0.011	0.00%
145	PPC	P4.80	0.00%
146	SMC2C	P76.90	0.00%
147	NI	P0.99	0.00%
148	ABSP	P18.00	0.00%
149	SMC2E	P72.50	0.00%
150	SMC2F	P73.85	0.00%
151	MB	P0.56	0.00%
152	MARC	P1.03	0.00%
153	MAB	P0.008	0.00%
154	BRN	P0.79	0.00%
155	LPZ	P4.65	0.00%
156	LMG	P4.01	0.00%
157	COAL	P0.29	0.00%
158	PIZZA	P13.00	0.00%
159	COL	P18.80	0.00%
160	IS	P0.122	0.00%
161	CPM	P2.81	0.00%
162	FB	P107.00	0.00%
163	FPH	P76.50	0.00%
164	FEU	P890.00	0.00%
165	MBT	P72.00	0.00%
166	FDC	P14.48	0.00%
167	PBB	P13.20	0.00%

Symbol

Current Price

% Today

CAT

P14.64

-10.73%

P1.37

-9.27%

P0.011

-8.33%

BCB

P1.11

-7.50%

P0.189

-7.35%

ROX

P1.90

-7.32%

APL

P0.042

-6.67%

LCB

P0.104

-6.31%

PHA

P0.78

-6.02%

MAH

P1.59

-5.92%

MBC

P14.16

-5.60%

PRMX

P2.03

-5.58%

IPM

P5.70

-5.00%

PPG

P3.94

-4.83%

LTG

P15.10

-4.79%

DFNN

P5.90

-4.07%

P1.10

-3.51%

ISM

P6.21

-3.27%

DMC

P10.12

-3.25%

POPI

P3.28

-3.24%

MJC

P3.79

-2.82%

DMW

P9.76

-2.79%

P0.008

-2.53%

RLC

P23.90

-2.45%

RCI

P1.60

-2.44%

TUGS

P2.45

-2.39%

PXP

P7.68

-2.29%

ANI

P14.60

-2.28%

MWIDE

P21.50

-2.27%

MAXS

P13.00

-2.26%

COSCO

P6.94

-2.25%

ORE

P0.87

-2.25%

JFC

P278.00

-2.11%

P35.60

-2.06%

PHES

P0.48

-2.04%

CHP

P2.47

-1.98%

URC

P153.90

-1.97%

GTPPA

P899.00

-1.96%

LIHC

P0.50

-1.96%

P4.51

-1.96%

ROCK

P2.01

-1.95%

FNI

P1.55

-1.90%

RWM

P5.40

-1.82%

P6.58

-1.79%

BSC

P0.28

-1.75%

ZHI

P0.28

-1.75%

BEL

P2.31

-1.70%

ALI

P47.70

-1.65%

MRC

P0.305

-1.61%

ATN

P1.23

-1.60%

PHR

P4.44

-1.55%

STR

P6.37

-1.55%

SFI

P0.128

-1.54%

STI

P0.64

-1.54%

UPM

P0.006

-1.54%

SMPH

P38.80

-1.52%

FBP2

P970.00

-1.52%

RCB

P26.60

-1.48%

JGS

P60.70

-1.46%

PHEN

P2.05

-1.44%

HLCM

P13.80

-1.43%

WPI

P0.71

-1.39%

ABG

P12.88

-1.38%

P2.87

-1.37%

FOOD

P0.72

-1.37%

DDPR

P96.50

-1.33%

SHLPH

P41.05

-1.32%

PLC

P0.75

-1.32%

FLI

P1.58

-1.25%

WEB

P3.16

-1.25%

APC

P0.40

-1.23%

LBC

P14.42

-1.23%

LAND

P0.81

-1.22%

DNL

P9.96

-1.19%

MWC

P22.20

-1.11%

MRSGI

P2.73

-1.09%

SPC

P6.50

-1.07%

PERC

P4.79

-1.03%

SHNG

P3.00

-0.99%

NOW

P2.05

-0.97%

SECB

P170.40

-0.93%

MPI

P4.32

-0.92%

P0.108

-0.92%

MEG

P5.44

-0.91%

BLFI

P2.23

-0.89%

WIN

P0.235

-0.84%

PCOR

P6.08

-0.82%

ICT

P134.90

-0.81%

ATNB

P1.26

-0.79%

PIP

P1.30

-0.76%

HVN

P405.00

-0.74%

P11.50

-0.69%

P11.68

-0.68%

BDO

P133.70

-0.59%

ION

P1.70

-0.58%

GLO

P2,088.00

-0.57%

IRC

P1.76

-0.56%

PGOLD

P45.10

-0.55%

BLOOM

P11.10

-0.54%

100

PHN

P9.40

-0.53%

101

2GO

P11.44

-0.52%

102

MWP

P100.50

-0.50%

103

P6.15

-0.49%

104

NIKL

P2.15

-0.46%

105

PTC

P110.00

-0.45%

106

SMC

P179.00

-0.44%

107

FMETF

P116.30

-0.43%

108

CLI

P5.04

-0.40%

109

BCOR

P2.82

-0.35%

110

JAS

P2.94

-0.34%

111

FGENG

P104.00

-0.29%

112

AGI

P14.70

-0.27%

113

PSE

P185.00

-0.27%

114

P920.50

-0.22%

115

MER

P378.00

-0.21%

116

P24.10

-0.21%

117

IMI

P10.14

-0.20%

118

IPO

P11.24

-0.18%

119

GTCAP

P883.50

-0.17%

120

PNX

P12.08

-0.17%

121

CNPF

P14.70

-0.14%

122

SMC2I

P73.50

-0.14%

123

EEI

P9.79

-0.10%

124

BPI

P81.00

-0.06%

125

P0.61

0.00%

126

PRIM

P1.07

0.00%

127

TBGI

P0.32

0.00%

128

GMAP

P5.35

0.00%

129

CEI

P0.227

0.00%

130

CDC

P0.89

0.00%

131

EMP

P7.50

0.00%

132

VMC

P2.47

0.00%

133

SCC

P22.35

0.00%

134

CIC

P45.00

0.00%

135

LRP

P0.98

0.00%

136

RLT

P0.415

0.00%

137

ABA

P0.57

0.00%

138

PSB

P57.75

0.00%

139

BKR

P1.25

0.00%

140

PAX

P3.00

0.00%

141

CHIB

P26.50

0.00%

142

OPMB

P0.011

0.00%

143

P1.00

0.00%

144

OPM

P0.011

0.00%

145

PPC

P4.80

0.00%

146

SMC2C

P76.90

0.00%

147

P0.99

0.00%

148

ABSP

P18.00

0.00%

149

SMC2E

P72.50

0.00%

150

SMC2F

P73.85

0.00%

151

P0.56

0.00%

152

MARC

P1.03

0.00%

153

MAB

P0.008

0.00%

154

BRN

P0.79

0.00%

155

LPZ

P4.65

0.00%

156

LMG

P4.01

0.00%

157

COAL

P0.29

0.00%

158

PIZZA

P13.00

0.00%

159

COL

P18.80

0.00%

160

P0.122

0.00%

161

CPM

P2.81

0.00%

162

P107.00

0.00%

163

FPH

P76.50

0.00%

164

FEU

P890.00

0.00%

165

MBT

P72.00

0.00%

166

FDC

P14.48

0.00%

167

PBB

P13.20

0.00%

Symbol	Volume
1	FNI	485,863,000
2	DNL	72,656,300
3	AC	511,720
4	ALI	8,521,800
5	BDO	2,714,850
6	SMPH	8,233,100
7	ICT	2,325,740
8	JFC	1,112,480
9	TEL	168,195
10	BPI	2,021,660
11	SM	174,600
12	PHEN	76,684,000
13	GLO	73,395
14	LTG	10,079,200
15	T	103,953,000
16	BLOOM	13,174,500
17	MBT	2,015,680
18	MWIDE	6,698,500
19	JGS	2,133,240
20	ISM	12,139,900
21	MACAY	7,691,800
22	URC	478,560
23	AEV	1,310,260
24	GTCAP	76,140
25	CEB	705,170
26	PGOLD	1,377,500
27	SOC	61,980,000
28	SCC	2,514,800
29	MEG	9,986,900
30	MER	140,010
31	CPG	81,627,000
32	HOUSE	3,085,300
33	PHA	60,387,000
34	FGEN	2,128,100
35	PNB	774,940
36	VLL	5,947,500
37	AGI	2,877,000
38	CHP	16,999,000
39	SECB	240,210
40	CIC	900,000
41	MPI	9,265,000
42	LPZ	8,531,000
43	SMC	219,020
44	RRHI	452,030
45	EAGLE	1,939,600
46	RLC	1,206,800
47	DMC	2,308,900
48	AP	610,200
49	DD	899,600
50	SEVN	162,110
51	SSI	6,049,000
52	POPI	5,635,000
53	APO	20,848,000
54	PCOR	2,491,400
55	MAXS	1,105,400
56	FLI	9,076,000
57	MAC	719,400
58	HLCM	964,700
59	GERI	8,820,000
60	CLI	2,396,000
61	GREEN	5,083,000
62	OV	989,500,000
63	PXP	1,401,400
64	SHLPH	259,500
65	IMI	1,044,200
66	EEI	1,066,600
67	MWC	460,400
68	FB	92,300
69	C	1,489,700
70	GSMI	208,500
71	LR	1,969,000
72	ZHI	31,220,000
73	BSC	27,530,000
74	WLCON	430,700
75	PIZZA	518,400
76	MRC	22,030,000
77	DMW	684,400
78	WEB	2,095,000
79	ANI	450,200
80	TECH	236,500
81	TFHI	22,540
82	SLI	3,151,000
83	MRSGI	2,076,000
84	ABA	8,428,000
85	VITA	4,069,000
86	PHN	500,000
87	APX	4,316,000
88	BCOR	1,489,000
89	IRC	2,340,000
90	BHI	66,640,000
91	FDC	267,000
92	LSC	4,199,000
93	TUGS	1,499,000
94	COSCO	472,000
95	PRMX	1,564,000
96	CHIB	103,400
97	WPI	3,739,000
98	PLC	3,420,000
99	X	2,524,000
100	EW	211,500
101	PIP	1,822,000
102	SBS	244,800
103	NOW	844,000
104	DFNN	285,000
105	ACR	1,182,000
106	RWM	301,500
107	EMP	201,600
108	NIKL	694,000
109	FBP2	1,530
110	TBGI	4,340,000
111	FOOD	1,873,000
112	PHR	272,000
113	GMA7	224,400
114	LRW	520,000
115	SPC	168,800
116	VUL	1,007,000
117	AUB	17,230
118	ABS	53,900
119	ATN	803,000
120	MWP	9,500
121	LOTO	280,000
122	PX	321,000
123	AR	469,000,000
124	CNPF	58,900
125	STI	1,345,000
126	STR	133,900
127	IDC	176,000
128	SMC2F	11,290
129	FPH	10,500
130	RCB	29,300
131	BRN	858,000
132	MB	1,187,000
133	CPM	221,000
134	ECP	58,900
135	RLT	1,410,000
136	CROWN	301,000
137	ACPB2	1,200
138	MJC	148,000
139	ABG	41,000
140	HVN	1,260
141	MHC	886,000
142	PBB	35,000
143	ION	235,000
144	PSE	2,140
145	PPC	82,000
146	PNX	32,500
147	ELI	790,000
148	PERC	79,000
149	ABSP	21,000
150	FEU	410
151	FMETF	3,080
152	PPG	77,000
153	ATI	13,900
154	PTC	2,630
155	SMC2C	3,710
156	SFI	2,070,000
157	BEL	113,000
158	SMC2H	3,400
159	ARA	114,000
160	PA	6,100,000
161	APL	5,500,000
162	I	166,000
163	NRCP	211,000
164	SSP	178,000
165	OPM	19,500,000
166	PHES	430,000
167	ALCO	263,000
168	AT	71,000
169	RCI	120,000
170	2GO	16,400
171	SMC2B	2,470
172	RFM	35,900
173	ROCK	84,000
174	LRP	156,000
175	COL	8,100
176	WIN	600,000
177	ACE	102,000
178	PRIM	126,000
179	HI	20,500
180	GEO	480,000
181	PRC	11,500
182	PAL	10,400
183	SHNG	33,000
184	CEI	430,000
185	APC	210,000
186	IS	660,000
187	LBC	5,500
188	AB	6,700
189	MA	10,000,000
190	COAL	250,000
191	CYBR	180,000
192	MFC	90
193	ORE	63,000
194	SUN	69,000
195	JAS	17,000
196	MG	260,000
197	LAND	60,000
198	CAT	3,200
199	JOH	7,300
200	BLFI	20,000
201	IPM	7,200
202	LCB	390,000
203	MAH	24,000
204	DDPR	380
205	BCB	31,000
206	UPM	5,000,000
207	ANS	4,300
208	ATNB	23,000
209	SMC2I	390
210	ROX	15,000
211	OM	45,000
212	DIZ	3,100
213	VMC	9,000
214	LC	190,000
215	PSB	330
216	FERRO	4,000
217	IMP	9,000
218	MAB	2,000,000
219	UBP	210
220	ALHI	1,100
221	PAX	4,000
222	BC	10,000
223	PNX3A	100
224	CHI	1,500
225	GTPPA	10
226	FGENG	80
227	IPO	700
228	PMPC	1,400
229	OPMB	500,000
230	LIHC	10,000
231	SMC2E	60
232	LMG	1,000
233	NI	4,000
234	BKR	3,000
235	CEU	400
236	MARC	2,000
237	CDC	2,000
238	MBC	100
239	GMAP	100

Symbol

Volume

FNI

485,863,000

DNL

72,656,300

511,720

8,521,800

2,714,850

8,233,100

2,325,740

1,112,480

168,195

2,021,660

174,600

PHEN

76,684,000

GLO

73,395

LTG

10,079,200

103,953,000

13,174,500

2,015,680

6,698,500

2,133,240

12,139,900

7,691,800

478,560

1,310,260

76,140

705,170

1,377,500

61,980,000

2,514,800

9,986,900

140,010

81,627,000

3,085,300

60,387,000

2,128,100

774,940

5,947,500

2,877,000

16,999,000

240,210

900,000

9,265,000

8,531,000

219,020

452,030

1,939,600

1,206,800

2,308,900

610,200

899,600

162,110

6,049,000

5,635,000

20,848,000

2,491,400

1,105,400

9,076,000

719,400

964,700

8,820,000

2,396,000

5,083,000

989,500,000

1,401,400

259,500

1,044,200

1,066,600

460,400

92,300

1,489,700

GSMI

208,500

1,969,000

31,220,000

27,530,000

430,700

518,400

22,030,000

684,400

2,095,000

450,200

236,500

22,540

3,151,000

2,076,000

8,428,000

4,069,000

500,000

4,316,000

1,489,000

2,340,000

66,640,000

267,000

4,199,000

1,499,000

472,000

1,564,000

103,400

3,739,000

3,420,000

2,524,000

100

211,500

101

PIP

1,822,000

102

SBS

244,800

103

NOW

844,000

104

DFNN

285,000

105

ACR

1,182,000

106

RWM

301,500

107

EMP

201,600

108

NIKL

694,000

109

FBP2

1,530

110

TBGI

4,340,000

111

FOOD

1,873,000

112

PHR

272,000

113

GMA7

224,400

114

LRW

520,000

115

SPC

168,800

116

VUL

1,007,000

117

AUB

17,230

118

ABS

53,900

119

ATN

803,000

120

MWP

9,500

121

LOTO

280,000

122

321,000

123

469,000,000

124

CNPF

58,900

125

STI

1,345,000

126

STR

133,900

127

IDC

176,000

128

SMC2F

11,290

129

FPH

10,500

130

RCB

29,300

131

BRN

858,000

132

1,187,000

133

CPM

221,000

134

ECP

58,900

135

RLT

1,410,000

136

CROWN

301,000

137

ACPB2

1,200

138

MJC

148,000

139

ABG

41,000

140

HVN

1,260

141

MHC

886,000

142

PBB

35,000

143

ION

235,000

144

PSE

2,140

145

PPC

82,000

146

PNX

32,500

147

ELI

790,000

148

PERC

79,000

149

ABSP

21,000

150

FEU

410

151

FMETF

3,080

152

PPG

77,000

153

ATI

13,900

154

PTC

2,630

155

SMC2C

3,710

156

SFI

2,070,000

157

BEL

113,000

158

SMC2H

3,400

159

ARA

114,000

160

6,100,000

161

APL

5,500,000

162

166,000

163

NRCP

211,000

164

SSP

178,000

165

OPM

19,500,000

166

PHES

430,000

167

ALCO

263,000

168

71,000

169

RCI

120,000

170

2GO

16,400

171

SMC2B

2,470

172

RFM

35,900

173

ROCK

84,000

174

LRP

156,000

175

COL

8,100

176

WIN

600,000

177

ACE

102,000

178

PRIM

126,000

179

20,500

180

GEO

480,000

181

PRC

11,500

182

PAL

10,400

183

SHNG

33,000

184

CEI

430,000

185

APC

210,000

186

660,000

187

LBC

5,500

188

6,700

189

10,000,000

190

COAL

250,000

191

CYBR

180,000

192

MFC

193

ORE

63,000

194

SUN

69,000

195

JAS

17,000

196

260,000

197

LAND

60,000

198

CAT

3,200

199

JOH

7,300

200

BLFI

20,000

201

IPM

7,200

202

LCB

390,000

203

MAH

24,000

204

DDPR

380

205

BCB

31,000

206

UPM

5,000,000

207

ANS

4,300

208

ATNB

23,000

209

SMC2I

390

210

ROX

15,000

211

45,000

212

DIZ

3,100

213

VMC

9,000

214

190,000

215

PSB

330

216

FERRO

4,000

217

IMP

9,000

218

MAB

2,000,000

219

UBP

210

220

ALHI

1,100

221

PAX

4,000

222

10,000

223

PNX3A

100

224

CHI

1,500

225

GTPPA

226

FGENG

227

IPO

700

228

PMPC

1,400

229

OPMB

500,000

230

LIHC

10,000

231

SMC2E

232

LMG

1,000

233

4,000

234

BKR

3,000

235

CEU

400

236

MARC

2,000

237

CDC

2,000

238

MBC

100

239

GMAP

100

Posts Tagged ‘Anchorman: The Legend of Ron Burgundy’

Will Farrell (AP Photo/Dan Steinberg) /mb.com.ph

Video: Will Ferrell treated after rollover freeway crash

ALISO VIEJO, Calif. (AP) — Video shows actor Will Ferrell was treated by paramedics after sustaining minor injuries from a rollover crash on a Los…

14 Apr 2018 - 12:20 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Anchorman: The Legend of Ron Burgundy’

Video: Will Ferrell treated after rollover freeway crash