Manila Bulletin Entertainment

Symbol	Current Price	% Today
1	KPHB	P6.30	28.31%
2	BCB	P1.42	17.36%
3	SFIP	P1.65	13.79%
4	MBC	P16.00	6.10%
5	SLI	P1.80	5.88%
6	IRC	P1.75	5.42%
7	CHP	P2.00	5.26%
8	HI	P6.74	5.15%
9	LFM	P52.50	5.00%
10	WEB	P3.18	4.61%
11	PXP	P8.93	4.20%
12	IPO	P11.48	4.17%
13	ALCO	P0.80	3.90%
14	LBC	P15.74	3.83%
15	SSI	P2.80	3.70%
16	PRC	P8.45	3.68%
17	PIZZA	P12.78	3.57%
18	FOOD	P0.88	3.53%
19	ZHI	P0.345	2.99%
20	DMW	P11.08	2.97%
21	MPI	P4.57	2.93%
22	PRMX	P2.48	2.90%
23	PHR	P4.29	2.63%
24	VUL	P1.20	2.56%
25	HVN	P418.40	2.55%
26	BPI	P83.45	2.39%
27	APC	P0.43	2.38%
28	RLT	P0.44	2.33%
29	ABSP	P18.50	2.32%
30	IMP	P1.94	2.11%
31	PHES	P0.50	2.04%
32	PAL	P10.20	2.00%
33	PPC	P5.10	2.00%
34	FPI	P0.255	2.00%
35	SMC2G	P74.40	1.92%
36	AEV	P55.00	1.85%
37	GMAP	P5.10	1.80%
38	HOUSE	P14.76	1.79%
39	SEVN	P118.00	1.72%
40	ABA	P0.61	1.67%
41	HLCM	P11.48	1.59%
42	GERI	P1.32	1.54%
43	C	P5.37	1.51%
44	MRC	P0.34	1.49%
45	WPI	P0.68	1.49%
46	LPZ	P5.09	1.39%
47	PLC	P0.75	1.35%
48	DNL	P10.74	1.32%
49	APO	P0.78	1.30%
50	BSC	P0.245	1.24%
51	LSC	P0.84	1.20%
52	CNPF	P15.36	1.19%
53	LOTO	P4.32	1.17%
54	ATI	P15.66	1.16%
55	ION	P1.79	1.13%
56	AC	P895.00	1.13%
57	SMC2C	P76.90	1.12%
58	SLF	P1,830.00	1.10%
59	ICT	P125.20	0.97%
60	PNX3B	P106.00	0.95%
61	AGI	P14.96	0.94%
62	GTCAP	P860.00	0.94%
63	WIN	P0.243	0.83%
64	MAXS	P15.02	0.81%
65	GMA7	P5.17	0.78%
66	VLL	P7.37	0.68%
67	FNI	P1.53	0.66%
68	FFI	P7.89	0.64%
69	PX	P3.17	0.63%
70	SMC2D	P72.90	0.55%
71	LRW	P1.92	0.52%
72	DIZ	P8.05	0.50%
73	CEB	P81.60	0.49%
74	DWC	P2.06	0.49%
75	PERC	P4.42	0.45%
76	COSCO	P7.59	0.40%
77	SMPH	P40.90	0.25%
78	FMETF	P117.70	0.17%
79	LTG	P16.02	0.12%
80	AUB	P58.65	0.09%
81	SMC2I	P73.45	0.07%

Symbol

Current Price

% Today

KPHB

P6.30

28.31%

BCB

P1.42

17.36%

SFIP

P1.65

13.79%

MBC

P16.00

6.10%

SLI

P1.80

5.88%

IRC

P1.75

5.42%

CHP

P2.00

5.26%

P6.74

5.15%

LFM

P52.50

5.00%

WEB

P3.18

4.61%

PXP

P8.93

4.20%

IPO

P11.48

4.17%

ALCO

P0.80

3.90%

LBC

P15.74

3.83%

SSI

P2.80

3.70%

PRC

P8.45

3.68%

PIZZA

P12.78

3.57%

FOOD

P0.88

3.53%

ZHI

P0.345

2.99%

DMW

P11.08

2.97%

MPI

P4.57

2.93%

PRMX

P2.48

2.90%

PHR

P4.29

2.63%

VUL

P1.20

2.56%

HVN

P418.40

2.55%

BPI

P83.45

2.39%

APC

P0.43

2.38%

RLT

P0.44

2.33%

ABSP

P18.50

2.32%

IMP

P1.94

2.11%

PHES

P0.50

2.04%

PAL

P10.20

2.00%

PPC

P5.10

2.00%

FPI

P0.255

2.00%

SMC2G

P74.40

1.92%

AEV

P55.00

1.85%

GMAP

P5.10

1.80%

HOUSE

P14.76

1.79%

SEVN

P118.00

1.72%

ABA

P0.61

1.67%

HLCM

P11.48

1.59%

GERI

P1.32

1.54%

P5.37

1.51%

MRC

P0.34

1.49%

WPI

P0.68

1.49%

LPZ

P5.09

1.39%

PLC

P0.75

1.35%

DNL

P10.74

1.32%

APO

P0.78

1.30%

BSC

P0.245

1.24%

LSC

P0.84

1.20%

CNPF

P15.36

1.19%

LOTO

P4.32

1.17%

ATI

P15.66

1.16%

ION

P1.79

1.13%

P895.00

1.13%

SMC2C

P76.90

1.12%

SLF

P1,830.00

1.10%

ICT

P125.20

0.97%

PNX3B

P106.00

0.95%

AGI

P14.96

0.94%

GTCAP

P860.00

0.94%

WIN

P0.243

0.83%

MAXS

P15.02

0.81%

GMA7

P5.17

0.78%

VLL

P7.37

0.68%

FNI

P1.53

0.66%

FFI

P7.89

0.64%

P3.17

0.63%

SMC2D

P72.90

0.55%

LRW

P1.92

0.52%

DIZ

P8.05

0.50%

CEB

P81.60

0.49%

DWC

P2.06

0.49%

PERC

P4.42

0.45%

COSCO

P7.59

0.40%

SMPH

P40.90

0.25%

FMETF

P117.70

0.17%

LTG

P16.02

0.12%

AUB

P58.65

0.09%

SMC2I

P73.45

0.07%

Symbol	Current Price	% Today
1	PTC	P110.30	-9.44%
2	OV	P0.011	-8.33%
3	OPMB	P0.012	-7.69%
4	MVC	P3.40	-6.08%
5	ALCPB	P96.00	-5.70%
6	MHC	P0.55	-5.17%
7	OM	P0.59	-4.84%
8	LIHC	P0.495	-4.81%
9	GSMI	P28.55	-4.52%
10	BC	P1.50	-4.46%
11	APX	P1.33	-3.62%
12	MB	P0.58	-3.33%
13	IDC	P5.15	-2.83%
14	CHI	P6.32	-2.77%
15	2GO	P12.64	-2.77%
16	PNB	P51.30	-2.75%
17	MWP	P100.10	-2.72%
18	ARA	P1.94	-2.51%
19	APL	P0.039	-2.50%
20	CA	P68.40	-2.29%
21	SOC	P0.92	-2.13%
22	TUGS	P2.78	-2.11%
23	PHA	P0.94	-2.08%
24	PBC	P21.50	-2.05%
25	ALI	P48.50	-2.02%
26	SM	P931.00	-2.00%
27	WLCON	P16.50	-1.79%
28	ECP	P13.26	-1.78%
29	PCOR	P6.21	-1.74%
30	AP	P37.40	-1.58%
31	CPM	P2.68	-1.47%
32	ATN	P1.37	-1.44%
33	MBT	P75.75	-1.43%
34	IMI	P12.46	-1.42%
35	PSE	P175.50	-1.40%
36	ROX	P2.12	-1.40%
37	DMC	P11.38	-1.22%
38	NIKL	P2.44	-1.21%
39	DD	P25.40	-1.17%
40	RCI	P1.72	-1.15%
41	TEL	P1,220.00	-1.13%
42	MWC	P22.50	-1.10%
43	CDC	P0.91	-1.09%
44	URC	P142.10	-1.04%
45	NRCP	P0.98	-1.01%
46	IPM	P6.98	-0.99%
47	STR	P7.05	-0.98%
48	ISM	P5.06	-0.98%
49	PGOLD	P43.60	-0.91%
50	LC	P0.112	-0.88%
51	PRIM	P1.12	-0.88%
52	SPC	P6.90	-0.86%
53	X	P1.16	-0.85%
54	PIP	P1.24	-0.80%
55	GLO	P1,766.00	-0.79%
56	BCOR	P2.53	-0.78%
57	SFI	P0.128	-0.78%
58	SMC2E	P72.00	-0.76%
59	MACAY	P10.50	-0.76%
60	MEG	P5.55	-0.72%
61	ACR	P1.39	-0.71%
62	POPI	P2.84	-0.70%
63	AT	P2.87	-0.69%
64	SGP	P431.00	-0.69%
65	AB	P12.00	-0.66%
66	PHN	P9.04	-0.66%
67	FLI	P1.52	-0.65%
68	FPH	P78.50	-0.63%
69	JGS	P64.60	-0.62%
70	MRSGI	P3.43	-0.58%
71	SMC	P174.00	-0.57%
72	FDC	P14.84	-0.54%
73	FBP2	P970.00	-0.51%
74	MAC	P21.60	-0.46%
75	FGEN	P21.70	-0.46%
76	SHLPH	P45.00	-0.44%
77	SCC	P23.60	-0.42%
78	BEL	P2.43	-0.41%
79	GREEN	P2.49	-0.40%
80	SECB	P180.50	-0.39%
81	EAGLE	P15.90	-0.38%
82	UBP	P60.50	-0.33%
83	PMPC	P6.08	-0.33%
84	PAX	P3.10	-0.32%
85	SMC2F	P74.00	-0.27%
86	MER	P384.00	-0.26%
87	FERRO	P4.73	-0.21%
88	ABS	P19.00	-0.21%
89	RWM	P5.62	-0.18%
90	BLOOM	P12.98	-0.15%
91	ANI	P16.14	-0.12%
92	ABG	P18.46	-0.11%
93	FB	P114.90	-0.09%
94	PHEN	P1.44	0.00%
95	V	P1.13	0.00%
96	VITA	P1.37	0.00%
97	VMC	P2.50	0.00%
98	VVT	P16.00	0.00%
99	CAT	P16.30	0.00%
100	LAND	P0.83	0.00%
101	FAF	P0.59	0.00%
102	AR	P0.002	0.00%
103	TECH	P28.00	0.00%
104	LR	P3.75	0.00%
105	MARC	P1.09	0.00%
106	COAL	P0.29	0.00%
107	COL	P18.94	0.00%
108	MJC	P4.75	0.00%
109	MWIDE	P22.05	0.00%
110	T	P0.99	0.00%
111	CEI	P0.237	0.00%
112	NI	P1.01	0.00%
113	CPG	P0.51	0.00%
114	TBGI	P0.37	0.00%
115	RLC	P24.50	0.00%
116	OPM	P0.012	0.00%
117	BDO	P134.00	0.00%
118	ORE	P0.92	0.00%
119	MED	P0.50	0.00%
120	CIP	P110.00	0.00%
121	MG	P0.202	0.00%
122	NOW	P2.33	0.00%
123	EMP	P7.39	0.00%
124	EEI	P9.40	0.00%
125	PA	P0.04	0.00%
126	RRHI	P78.30	0.00%
127	CIC	P45.00	0.00%
128	TFHI	P270.00	0.00%
129	EW	P11.58	0.00%
130	CHIB	P26.80	0.00%
131	ACPB2	P497.00	0.00%
132	SSP	P1.29	0.00%
133	FEU	P890.00	0.00%
134	ATNB	P1.40	0.00%
135	CROWN	P1.95	0.00%
136	PNX	P12.08	0.00%
137	ELI	P0.49	0.00%
138	PSB	P58.95	0.00%
139	JFC	P303.00	0.00%
140	RCB	P26.00	0.00%
141	DDPR	P97.00	0.00%
142	RFM	P4.80	0.00%
143	ROCK	P2.00	0.00%
144	GEO	P0.255	0.00%
145	BHI	P0.07	0.00%
146	SGI	P1.34	0.00%
147	SHNG	P3.04	0.00%
148	CLI	P4.35	0.00%
149	BRN	P0.77	0.00%
150	IS	P0.126	0.00%
151	STI	P0.68	0.00%
152	MAH	P1.84	0.00%

Symbol

Current Price

% Today

PTC

P110.30

-9.44%

P0.011

-8.33%

OPMB

P0.012

-7.69%

MVC

P3.40

-6.08%

ALCPB

P96.00

-5.70%

MHC

P0.55

-5.17%

P0.59

-4.84%

LIHC

P0.495

-4.81%

GSMI

P28.55

-4.52%

P1.50

-4.46%

APX

P1.33

-3.62%

P0.58

-3.33%

IDC

P5.15

-2.83%

CHI

P6.32

-2.77%

2GO

P12.64

-2.77%

PNB

P51.30

-2.75%

MWP

P100.10

-2.72%

ARA

P1.94

-2.51%

APL

P0.039

-2.50%

P68.40

-2.29%

SOC

P0.92

-2.13%

TUGS

P2.78

-2.11%

PHA

P0.94

-2.08%

PBC

P21.50

-2.05%

ALI

P48.50

-2.02%

P931.00

-2.00%

WLCON

P16.50

-1.79%

ECP

P13.26

-1.78%

PCOR

P6.21

-1.74%

P37.40

-1.58%

CPM

P2.68

-1.47%

ATN

P1.37

-1.44%

MBT

P75.75

-1.43%

IMI

P12.46

-1.42%

PSE

P175.50

-1.40%

ROX

P2.12

-1.40%

DMC

P11.38

-1.22%

NIKL

P2.44

-1.21%

P25.40

-1.17%

RCI

P1.72

-1.15%

TEL

P1,220.00

-1.13%

MWC

P22.50

-1.10%

CDC

P0.91

-1.09%

URC

P142.10

-1.04%

NRCP

P0.98

-1.01%

IPM

P6.98

-0.99%

STR

P7.05

-0.98%

ISM

P5.06

-0.98%

PGOLD

P43.60

-0.91%

P0.112

-0.88%

PRIM

P1.12

-0.88%

SPC

P6.90

-0.86%

P1.16

-0.85%

PIP

P1.24

-0.80%

GLO

P1,766.00

-0.79%

BCOR

P2.53

-0.78%

SFI

P0.128

-0.78%

SMC2E

P72.00

-0.76%

MACAY

P10.50

-0.76%

MEG

P5.55

-0.72%

ACR

P1.39

-0.71%

POPI

P2.84

-0.70%

P2.87

-0.69%

SGP

P431.00

-0.69%

P12.00

-0.66%

PHN

P9.04

-0.66%

FLI

P1.52

-0.65%

FPH

P78.50

-0.63%

JGS

P64.60

-0.62%

MRSGI

P3.43

-0.58%

SMC

P174.00

-0.57%

FDC

P14.84

-0.54%

FBP2

P970.00

-0.51%

MAC

P21.60

-0.46%

FGEN

P21.70

-0.46%

SHLPH

P45.00

-0.44%

SCC

P23.60

-0.42%

BEL

P2.43

-0.41%

GREEN

P2.49

-0.40%

SECB

P180.50

-0.39%

EAGLE

P15.90

-0.38%

UBP

P60.50

-0.33%

PMPC

P6.08

-0.33%

PAX

P3.10

-0.32%

SMC2F

P74.00

-0.27%

MER

P384.00

-0.26%

FERRO

P4.73

-0.21%

ABS

P19.00

-0.21%

RWM

P5.62

-0.18%

BLOOM

P12.98

-0.15%

ANI

P16.14

-0.12%

ABG

P18.46

-0.11%

P114.90

-0.09%

PHEN

P1.44

0.00%

P1.13

0.00%

VITA

P1.37

0.00%

VMC

P2.50

0.00%

VVT

P16.00

0.00%

CAT

P16.30

0.00%

100

LAND

P0.83

0.00%

101

FAF

P0.59

0.00%

102

P0.002

0.00%

103

TECH

P28.00

0.00%

104

P3.75

0.00%

105

MARC

P1.09

0.00%

106

COAL

P0.29

0.00%

107

COL

P18.94

0.00%

108

MJC

P4.75

0.00%

109

MWIDE

P22.05

0.00%

110

P0.99

0.00%

111

CEI

P0.237

0.00%

112

P1.01

0.00%

113

CPG

P0.51

0.00%

114

TBGI

P0.37

0.00%

115

RLC

P24.50

0.00%

116

OPM

P0.012

0.00%

117

BDO

P134.00

0.00%

118

ORE

P0.92

0.00%

119

MED

P0.50

0.00%

120

CIP

P110.00

0.00%

121

P0.202

0.00%

122

NOW

P2.33

0.00%

123

EMP

P7.39

0.00%

124

EEI

P9.40

0.00%

125

P0.04

0.00%

126

RRHI

P78.30

0.00%

127

CIC

P45.00

0.00%

128

TFHI

P270.00

0.00%

129

P11.58

0.00%

130

CHIB

P26.80

0.00%

131

ACPB2

P497.00

0.00%

132

SSP

P1.29

0.00%

133

FEU

P890.00

0.00%

134

ATNB

P1.40

0.00%

135

CROWN

P1.95

0.00%

136

PNX

P12.08

0.00%

137

ELI

P0.49

0.00%

138

PSB

P58.95

0.00%

139

JFC

P303.00

0.00%

140

RCB

P26.00

0.00%

141

DDPR

P97.00

0.00%

142

RFM

P4.80

0.00%

143

ROCK

P2.00

0.00%

144

GEO

P0.255

0.00%

145

BHI

P0.07

0.00%

146

SGI

P1.34

0.00%

147

SHNG

P3.04

0.00%

148

CLI

P4.35

0.00%

149

BRN

P0.77

0.00%

150

P0.126

0.00%

151

STI

P0.68

0.00%

152

MAH

P1.84

0.00%

Symbol	Volume
1	ALI	20,647,000
2	BPI	3,281,870
3	BDO	2,022,640
4	AC	293,870
5	MBT	3,452,900
6	ICT	2,036,500
7	SMPH	6,200,600
8	PGOLD	3,934,700
9	SM	175,610
10	MEG	29,353,100
11	JFC	494,290
12	JGS	2,238,110
13	TEL	97,555
14	BLOOM	8,091,200
15	URC	608,380
16	SSI	25,811,000
17	CHP	35,242,000
18	SECB	380,900
19	HLCM	5,859,600
20	GLO	36,495
21	MPI	13,938,000
22	PXP	6,693,100
23	GTCAP	58,390
24	AGI	3,028,800
25	MWIDE	2,029,200
26	AEV	758,070
27	AP	1,106,800
28	SMC	235,170
29	MAXS	2,655,500
30	MER	96,360
31	SMC2E	504,780
32	DNL	2,924,600
33	HOUSE	2,049,500
34	FLI	18,738,000
35	MWC	1,249,600
36	DMC	2,265,300
37	RLC	1,043,600
38	PCOR	3,719,800
39	SEVN	194,140
40	EAGLE	1,384,300
41	PHA	22,938,000
42	FNI	13,094,000
43	DD	785,900
44	VLL	2,551,400
45	LPZ	3,686,100
46	WLCON	1,131,800
47	SCC	756,300
48	FB	140,090
49	GREEN	6,381,000
50	WEB	4,572,000
51	SLI	8,043,000
52	FGEN	611,900
53	FPH	165,600
54	LTG	752,600
55	MAC	501,800
56	CNPF	659,600
57	MRSGI	2,902,000
58	ATN	5,853,000
59	IRC	4,523,000
60	TUGS	2,693,000
61	ISM	1,383,900
62	ABA	9,740,000
63	PNB	108,550
64	DMW	499,900
65	C	1,030,700
66	IMI	435,000
67	IDC	1,051,200
68	RRHI	68,530
69	ECP	379,200
70	SMC2G	67,480
71	ANI	298,900
72	PHEN	2,962,000
73	VITA	2,968,000
74	CLI	887,000
75	OPM	308,600,000
76	VUL	3,006,000
77	ZHI	10,360,000
78	NOW	1,516,000
79	LR	927,000
80	WIN	13,680,000
81	TECH	117,500
82	SHLPH	69,800
83	PIZZA	245,300
84	AR	1,464,000,000
85	APX	2,055,000
86	MRC	8,000,000
87	PLC	3,544,000
88	OPMB	220,000,000
89	CHIB	88,900
90	FOOD	2,595,000
91	CPG	4,448,000
92	CPM	807,000
93	SOC	2,350,000
94	EMP	269,300
95	ABS	102,500
96	CEB	23,440
97	PIP	1,516,000
98	COSCO	233,300
99	COL	89,300
100	X	1,329,000
101	BHI	21,710,000
102	EW	129,900
103	FDC	99,000
104	EEI	117,300
105	AUB	18,730
106	BCOR	410,000
107	TBGI	2,750,000
108	ATNB	719,000
109	ALCO	1,197,000
110	POPI	336,000
111	PPC	173,600
112	PX	270,000
113	FBP2	840
114	CEI	3,220,000
115	STR	107,400
116	PRMX	299,000
117	HVN	1,740
118	STI	1,067,000
119	PNX	56,700
120	GEO	2,660,000
121	NRCP	690,000
122	2GO	49,300
123	ALCPB	6,400
124	GERI	445,000
125	ELI	1,190,000
126	FMETF	4,790
127	ION	297,000
128	ABG	28,000
129	GSMI	17,600
130	BSC	1,860,000
131	SMC2I	6,000
132	SHNG	142,000
133	NIKL	175,000
134	GMA7	82,100
135	LSC	501,000
136	FERRO	88,000
137	KPHB	64,000
138	MB	672,000
139	PERC	84,000
140	T	350,000
141	BEL	138,000
142	TFHI	1,240
143	SPC	47,500
144	PHR	69,000
145	PSE	1,670
146	LC	2,450,000
147	NI	271,000
148	COAL	870,000
149	PSB	4,250
150	RFM	51,000
151	FPI	910,000
152	WPI	319,000
153	MWP	2,000
154	AB	16,400
155	RWM	34,800
156	MVC	54,000
157	MED	308,000
158	GMAP	29,300
159	LIHC	301,000
160	CROWN	75,000
161	APC	340,000
162	MACAY	13,700
163	IS	1,130,000
164	IPO	11,800
165	ATI	8,600
166	LRW	69,000
167	ACR	90,000
168	ROX	57,000
169	PA	2,900,000
170	IPM	15,000
171	ACPB2	200
172	LOTO	22,000
173	PMPC	14,700
174	FEU	100
175	UBP	1,470
176	CDC	96,000
177	APL	2,200,000
178	CA	1,250
179	BRN	110,000
180	HI	12,500
181	APO	106,000
182	DIZ	10,000
183	SFI	600,000
184	RLT	170,000
185	ARA	37,000
186	LAND	78,000
187	MG	320,000
188	PHES	120,000
189	SSP	43,000
190	MBC	3,400
191	PAX	17,000
192	PAL	5,000
193	MJC	10,000
194	ABSP	2,400
195	DDPR	430
196	SGI	31,000
197	RCB	1,500
198	ORE	40,000
199	OV	3,300,000
200	VMC	13,000
201	SGP	60
202	PBC	1,100
203	CIP	210
204	MHC	41,000
205	MAH	10,000
206	SLF	10
207	PHN	2,000
208	CIC	400
209	VVT	1,000
210	IMP	8,000
211	RCI	9,000
212	ROCK	7,000
213	CHI	2,200
214	PTC	100
215	PNX3B	100
216	V	9,000
217	OM	17,000
218	SMC2C	130
219	FFI	1,100
220	AT	3,000
221	SMC2D	90
222	LFM	110
223	BCB	3,000
224	SMC2F	50
225	PRIM	3,000
226	LBC	200
227	FAF	5,000
228	DWC	1,000
229	SFIP	1,000
230	CAT	100
231	BC	1,000
232	MARC	1,000
233	PRC	100

Symbol

Volume

ALI

20,647,000

BPI

3,281,870

BDO

2,022,640

293,870

3,452,900

2,036,500

6,200,600

3,934,700

175,610

29,353,100

494,290

2,238,110

97,555

8,091,200

608,380

25,811,000

35,242,000

380,900

5,859,600

36,495

13,938,000

6,693,100

58,390

3,028,800

2,029,200

758,070

1,106,800

235,170

2,655,500

96,360

504,780

2,924,600

2,049,500

18,738,000

1,249,600

2,265,300

1,043,600

3,719,800

194,140

1,384,300

22,938,000

13,094,000

785,900

2,551,400

3,686,100

1,131,800

756,300

140,090

6,381,000

4,572,000

8,043,000

611,900

165,600

752,600

501,800

659,600

2,902,000

5,853,000

4,523,000

2,693,000

1,383,900

9,740,000

108,550

499,900

1,030,700

435,000

1,051,200

68,530

379,200

67,480

298,900

2,962,000

2,968,000

887,000

308,600,000

3,006,000

10,360,000

1,516,000

927,000

13,680,000

117,500

69,800

245,300

1,464,000,000

2,055,000

8,000,000

3,544,000

220,000,000

88,900

2,595,000

4,448,000

807,000

2,350,000

269,300

102,500

23,440

1,516,000

233,300

89,300

100

1,329,000

101

BHI

21,710,000

102

129,900

103

FDC

99,000

104

EEI

117,300

105

AUB

18,730

106

BCOR

410,000

107

TBGI

2,750,000

108

ATNB

719,000

109

ALCO

1,197,000

110

POPI

336,000

111

PPC

173,600

112

270,000

113

FBP2

840

114

CEI

3,220,000

115

STR

107,400

116

PRMX

299,000

117

HVN

1,740

118

STI

1,067,000

119

PNX

56,700

120

GEO

2,660,000

121

NRCP

690,000

122

2GO

49,300

123

ALCPB

6,400

124

GERI

445,000

125

ELI

1,190,000

126

FMETF

4,790

127

ION

297,000

128

ABG

28,000

129

GSMI

17,600

130

BSC

1,860,000

131

SMC2I

6,000

132

SHNG

142,000

133

NIKL

175,000

134

GMA7

82,100

135

LSC

501,000

136

FERRO

88,000

137

KPHB

64,000

138

672,000

139

PERC

84,000

140

350,000

141

BEL

138,000

142

TFHI

1,240

143

SPC

47,500

144

PHR

69,000

145

PSE

1,670

146

2,450,000

147

271,000

148

COAL

870,000

149

PSB

4,250

150

RFM

51,000

151

FPI

910,000

152

WPI

319,000

153

MWP

2,000

154

16,400

155

RWM

34,800

156

MVC

54,000

157

MED

308,000

158

GMAP

29,300

159

LIHC

301,000

160

CROWN

75,000

161

APC

340,000

162

MACAY

13,700

163

1,130,000

164

IPO

11,800

165

ATI

8,600

166

LRW

69,000

167

ACR

90,000

168

ROX

57,000

169

2,900,000

170

IPM

15,000

171

ACPB2

200

172

LOTO

22,000

173

PMPC

14,700

174

FEU

100

175

UBP

1,470

176

CDC

96,000

177

APL

2,200,000

178

1,250

179

BRN

110,000

180

12,500

181

APO

106,000

182

DIZ

10,000

183

SFI

600,000

184

RLT

170,000

185

ARA

37,000

186

LAND

78,000

187

320,000

188

PHES

120,000

189

SSP

43,000

190

MBC

3,400

191

PAX

17,000

192

PAL

5,000

193

MJC

10,000

194

ABSP

2,400

195

DDPR

430

196

SGI

31,000

197

RCB

1,500

198

ORE

40,000

199

3,300,000

200

VMC

13,000

201

SGP

202

PBC

1,100

203

CIP

210

204

MHC

41,000

205

MAH

10,000

206

SLF

207

PHN

2,000

208

CIC

400

209

VVT

1,000

210

IMP

8,000

211

RCI

9,000

212

ROCK

7,000

213

CHI

2,200

214

PTC

100

215

PNX3B

100

216

9,000

217

17,000

218

SMC2C

130

219

FFI

1,100

220

3,000

221

SMC2D

222

LFM

110

223

BCB

3,000

224

SMC2F

225

PRIM

3,000

226

LBC

200

227

FAF

5,000

228

DWC

1,000

229

SFIP

1,000

230

CAT

100

231

1,000

232

MARC

1,000

233

PRC

100

Posts Tagged ‘Cindy Madduma’

Search on for Miss Scuba Philippines

Are you the next Miss Scuba Philippines? If you are a Filipina passionate about the preservation and protection of our marine diversity and resources,…

08 Aug 2017 - 12:31 pm
|
No Comments

Jan. 25, 2017 results
First game
	111	95
Second game

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Scoreboard

PBA Scoreboard

111

95

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Feature

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Posts Tagged ‘Cindy Madduma’

Search on for Miss Scuba Philippines