More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, April 22, 2019 31° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

A

Recent Post

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	MED	P0.59	25.53%
2	SMC2I	P73.00	19.28%
3	AB	P12.00	9.09%
4	PAX	P3.38	5.96%
5	FERRO	P4.70	3.98%
6	WEB	P2.96	3.14%
7	PHN	P9.32	3.10%
8	ZHI	P0.34	3.03%
9	STR	P7.16	2.87%
10	NOW	P2.51	2.87%
11	PGOLD	P45.60	2.70%
12	PERC	P4.65	2.20%
13	SOC	P0.99	2.06%
14	PAL	P10.26	1.99%
15	PNB	P51.95	1.96%
16	LIHC	P0.52	1.96%
17	JGS	P62.55	1.96%
18	MWIDE	P21.70	1.88%
19	SLI	P1.69	1.81%
20	TUGS	P2.90	1.75%
21	VUL	P1.20	1.69%
22	X	P1.23	1.65%
23	PXP	P7.11	1.57%
24	PIZZA	P13.00	1.56%
25	STI	P0.68	1.49%
26	FLI	P1.53	1.32%
27	ALCO	P0.79	1.28%
28	LSC	P0.85	1.19%
29	ION	P1.84	1.10%
30	MAXS	P14.94	1.08%
31	AGI	P15.14	1.07%
32	DNL	P11.36	1.07%
33	ISM	P5.00	1.01%
34	MPI	P4.52	0.89%
35	SHLPH	P46.00	0.88%
36	SM	P938.00	0.86%
37	EVER	P0.125	0.81%
38	IMI	P12.76	0.79%
39	ABG	P19.14	0.74%
40	ATI	P16.78	0.72%
41	SMC2H	P72.00	0.70%
42	VLL	P7.28	0.69%
43	PX	P3.14	0.64%
44	CHP	P1.89	0.53%
45	JFC	P305.60	0.53%
46	EEI	P9.58	0.52%
47	BLOOM	P12.66	0.48%
48	MAC	P21.80	0.46%
49	BDO	P132.50	0.38%
50	WLCON	P16.20	0.37%
51	ANI	P16.46	0.37%
52	DMW	P11.10	0.36%
53	HLCM	P11.38	0.35%
54	PSB	P58.70	0.34%
55	AC	P903.00	0.33%
56	PSE	P184.00	0.27%
57	LR	P3.70	0.27%
58	TEL	P1,227.00	0.25%
59	ICT	P129.30	0.23%
60	URC	P152.30	0.20%
61	DELM	P5.51	0.18%
62	HOUSE	P13.22	0.15%
63	ABS	P19.50	0.10%
64	SEVN	P119.90	0.08%
65	FPH	P80.40	0.06%

Worst Losers

Symbol		Current Price	% Today
1	FOOD	P0.84	-11.58%
2	UPM	P0.007	-9.33%
3	MG	P0.191	-4.50%
4	MACAY	P10.26	-3.93%
5	LOTO	P4.21	-3.88%
6	SGI	P1.32	-2.94%
7	BCOR	P2.33	-2.92%
8	PA	P0.038	-2.56%
9	LC	P0.115	-2.54%
10	PNX	P11.70	-2.50%
11	ECP	P10.14	-2.50%
12	ACPB2	P485.00	-2.41%
13	SGP	P431.00	-2.09%
14	CIC	P45.05	-2.07%
15	RLC	P23.80	-2.06%
16	ELI	P0.50	-1.96%
17	PHES	P0.50	-1.96%
18	CPG	P0.50	-1.96%
19	ABA	P0.56	-1.75%
20	PPC	P5.10	-1.73%
21	OM	P0.57	-1.72%
22	CEB	P81.60	-1.69%
23	MB	P0.59	-1.67%
24	SSP	P1.33	-1.48%
25	SCC	P23.95	-1.44%
26	GREEN	P2.86	-1.38%
27	PLC	P0.80	-1.23%
28	RWM	P5.61	-1.23%
29	COSCO	P7.51	-1.18%
30	C	P5.10	-1.16%
31	EAGLE	P15.72	-1.13%
32	ORE	P0.90	-1.10%
33	IRC	P1.90	-1.04%
34	NRCP	P0.96	-1.03%
35	PHA	P0.99	-1.00%
36	RCB	P26.05	-0.95%
37	SMC2F	P74.05	-0.94%
38	MRSGI	P3.38	-0.88%
39	FB	P112.80	-0.88%
40	NIKL	P2.42	-0.82%
41	DD	P24.65	-0.80%
42	IS	P0.127	-0.78%
43	GMA7	P5.25	-0.76%
44	POPI	P2.90	-0.68%
45	EMP	P7.33	-0.68%
46	FGEN	P22.15	-0.67%
47	MBT	P77.55	-0.58%
48	SECB	P179.00	-0.56%
49	COL	P18.90	-0.53%
50	PCOR	P6.51	-0.46%
51	AP	P35.80	-0.42%
52	PRMX	P2.44	-0.41%
53	UBP	P61.25	-0.41%
54	BSC	P0.247	-0.40%
55	RRHI	P78.60	-0.38%
56	CPM	P2.69	-0.37%
57	MER	P377.60	-0.37%
58	TECH	P28.70	-0.35%
59	EW	P11.56	-0.34%
60	GTCAP	P859.50	-0.29%
61	SMPH	P39.50	-0.25%
62	MEG	P5.68	-0.18%
63	TFHI	P268.80	-0.07%
64	SMC	P175.80	-0.06%
65	BHI	P0.073	0.00%
66	PIP	P1.25	0.00%
67	V	P1.13	0.00%
68	NI	P1.04	0.00%
69	MRC	P0.35	0.00%
70	T	P1.04	0.00%
71	WPI	P0.72	0.00%
72	CEI	P0.24	0.00%
73	TBGI	P0.38	0.00%
74	MHC	P0.58	0.00%
75	MARC	P1.08	0.00%
76	PRIM	P1.11	0.00%
77	ABSP	P18.70	0.00%
78	LPZ	P5.19	0.00%
79	GERI	P1.35	0.00%
80	FNI	P1.53	0.00%
81	GEO	P0.255	0.00%
82	FEU	P890.00	0.00%
83	BRN	P0.78	0.00%
84	ROCK	P2.00	0.00%
85	LRW	P1.92	0.00%
86	PHEN	P1.54	0.00%
87	ATN	P1.40	0.00%
88	APC	P0.43	0.00%
89	ANS	P6.50	0.00%
90	ABS	P19.48	0.00%
91	MWC	P23.95	0.00%
92	2GO	P12.30	0.00%
93	DMC	P12.00	0.00%
94	LBC	P15.20	0.00%
95	BEL	P2.49	0.00%
96	IDC	P4.96	0.00%
97	ALI	P47.00	0.00%
98	HVN	P400.00	0.00%
99	CHP	P1.88	0.00%
100	GTPPB	P950.00	0.00%
101	AEV	P55.00	0.00%
102	CLI	P4.26	0.00%
103	AC	P900.00	0.00%
104	OPM	P0.012	0.00%

Most Active

Symbol		Volume
1	GTCAP	364,530
2	ALI	2,496,700
3	BPI	796,820
4	ICT	437,150
5	MWIDE	2,066,000
6	AC	38,160
7	AGI	2,194,600
8	SEVN	207,430
9	JFC	75,920
10	BLOOM	1,669,700
11	SMPH	442,200
12	TEL	14,165
13	FOOD	20,132,000
14	DNL	1,201,500
15	MED	21,880,000
16	VLL	1,644,800
17	RLC	455,200
18	DMC	738,000
19	URC	53,160
20	STR	1,053,800
21	SLI	4,008,000
22	PNB	131,270
23	DD	256,900
24	MEG	1,074,500
25	SCC	250,100
26	MPI	1,246,000
27	MER	14,200
28	PHA	3,706,000
29	SSI	1,305,000
30	MBT	43,340
31	PHEN	2,171,000
32	AP	80,200
33	PGOLD	62,100
34	CHP	1,415,000
35	MAC	121,000
36	ABA	4,273,000
37	GREEN	808,000
38	BDO	17,070
39	SM	2,360
40	DMW	180,100
41	ANI	120,400
42	AEV	31,610
43	X	1,298,000
44	FEU	1,800
45	HOUSE	103,600
46	HLCM	111,400
47	NOW	480,000
48	SMC2I	16,160
49	EMP	147,000
50	SECB	5,820
51	IRC	544,000
52	LTG	65,400
53	MAXS	67,400
54	PCOR	135,300
55	PXP	116,200
56	GLO	425
57	TUGS	271,000
58	MRC	2,220,000
59	FGEN	33,900
60	CEB	8,870
61	MRSGI	204,000
62	C	127,100
63	JGS	9,610
64	ISM	118,000
65	HVN	1,400
66	VUL	452,000
67	ATN	377,000
68	FNI	333,000
69	VITA	327,000
70	POPI	162,000
71	COSCO	61,300
72	IMI	35,500
73	BCOR	180,000
74	NIKL	163,000
75	LR	100,000
76	PIP	268,000
77	EEI	32,700
78	TECH	10,700
79	IDC	61,000
80	SMC	1,700
81	PSE	1,560
82	WEB	96,000
83	APX	210,000
84	GMA7	49,600
85	TFHI	950
86	FPH	3,140
87	ZHI	720,000
88	CPG	477,000
89	BHI	3,100,000
90	ELI	419,000
91	WLCON	12,400
92	CHIB	7,000
93	OPM	15,000,000
94	GERI	130,000
95	SPC	23,900
96	PIZZA	12,600
97	PLC	198,000
98	PPC	29,800
99	LPZ	29,100
100	ABSP	8,000
101	SHLPH	3,200
102	IS	1,150,000
103	MB	234,000
104	MWC	5,700
105	SOC	130,000
106	PERC	27,000
107	EW	10,400
108	FB	1,040
109	WPI	162,000
110	ROCK	55,000
111	FERRO	22,000
112	PA	2,700,000
113	OM	179,000
114	ABS	4,500
115	MHC	150,000
116	RCB	3,200
117	PHES	162,000
118	LOTO	19,000
119	ION	41,000
120	SGP	170
121	RRHI	920
122	FMETF	610
123	ATI	4,000
124	ABG	3,500
125	CPM	24,000
126	LIHC	121,000
127	STI	78,000
128	AR	25,000,000
129	EVER	390,000
130	ANS	7,200
131	PSB	790
132	CIC	1,000
133	PRIM	40,000
134	ECP	4,300
135	BRN	53,000
136	MG	200,000
137	GTPPB	40
138	COL	2,000
139	SMC2F	510
140	TBGI	100,000
141	BSC	150,000
142	NRCP	36,000
143	LRW	17,000
144	BEL	13,000
145	LSC	37,000
146	LC	270,000
147	RWM	5,000
148	ALCO	35,000
149	GEO	100,000
150	LBC	1,600
151	CEI	100,000
152	PAX	7,000
153	SGI	15,000
154	PRMX	8,000
155	PAL	1,700
156	SSP	13,000
157	FLI	11,000
158	SMC2H	200
159	EAGLE	900
160	CLI	3,000
161	AB	1,000
162	DELM	2,000
163	PX	3,000
164	UBP	150
165	ORE	9,000
166	2GO	600
167	UPM	1,000,000
168	V	6,000
169	PNX	500
170	MACAY	500
171	ACPB2	10
172	APC	10,000
173	T	4,000
174	MARC	2,000
175	LCB	10,000
176	NI	1,000
177	PHN	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
  
  PBA Scoreboard
  
  Jan. 25, 2017 results
  First game
  
  111
  
  95
  
  Second game
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Feature
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Posts Tagged ‘Shinwoo’

SUE RAMIREZ (Instagram)

Sue Ramirez pairs with K-pop star Shinwoo in new film

Kapamilya actress Sue Ramirez has sent fans agog over a new film she’s doing with Korean pop star Shinwoo of the boy group Blanc7. The…

23 Nov 2018 - 5:39 pm
|
No Comments

LILifestyle

TETechnology